Artyfact Historical Data

ARTY Page 27
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0379
+0.01%
$ 938,240 $ 266,060
1:28 AM $ 0.0378
+0.00%
$ 938,240 $ 266,077
1:27 AM $ 0.0378
+0.07%
$ 938,240 $ 266,068
1:26 AM $ 0.0378
-0.03%
$ 938,240 $ 266,130
1:25 AM $ 0.0378
+0.51%
$ 938,240 $ 266,182
1:24 AM $ 0.0376
-0.01%
$ 933,137 $ 266,544
1:23 AM $ 0.0376
-0.01%
$ 933,137 $ 266,560
1:22 AM $ 0.0377
+0.02%
$ 933,137 $ 266,594
1:21 AM $ 0.0376
+0.02%
$ 933,137 $ 266,602
1:20 AM $ 0.0376
+0.14%
$ 933,137 $ 266,576
1:19 AM $ 0.0376
+0.00%
$ 931,587 $ 266,966
1:18 AM $ 0.0376
+0.00%
$ 931,587 $ 266,994
1:17 AM $ 0.0376
+0.01%
$ 931,587 $ 266,945
1:16 AM $ 0.0376
+0.02%
$ 931,587 $ 266,937
1:15 AM $ 0.0376
-0.19%
$ 931,587 $ 267,133
1:14 AM $ 0.0377
+0.05%
$ 933,440 $ 267,129
1:13 AM $ 0.0376
-0.07%
$ 933,440 $ 267,129
1:12 AM $ 0.0377
+0.00%
$ 933,440 $ 267,042
1:11 AM $ 0.0377
-0.05%
$ 933,440 $ 266,951
1:10 AM $ 0.0377
+0.24%
$ 933,440 $ 266,921
1:09 AM $ 0.0376
+0.00%
$ 931,533 $ 266,749
1:08 AM $ 0.0376
+0.01%
$ 931,533 $ 266,766
1:07 AM $ 0.0376
+0.00%
$ 931,533 $ 266,764
1:06 AM $ 0.0376
-0.05%
$ 931,533 $ 266,749
1:05 AM $ 0.0376
+0.01%
$ 931,533 $ 266,759
1:04 AM $ 0.0376
+0.00%
$ 931,952 $ 266,538
1:03 AM $ 0.0376
-0.02%
$ 931,952 $ 266,551
1:02 AM $ 0.0376
+0.01%
$ 931,952 $ 266,554
1:01 AM $ 0.0376
+0.04%
$ 931,952 $ 266,530
1:00 AM $ 0.0376
-0.79%
$ 931,952 $ 266,852
12:59 AM $ 0.0379
-0.01%
$ 939,078 $ 266,820
12:58 AM $ 0.0379
+0.00%
$ 939,078 $ 266,833
12:57 AM $ 0.0379
+0.00%
$ 939,078 $ 266,833
12:56 AM $ 0.0379
-0.02%
$ 939,078 $ 266,850
12:55 AM $ 0.0379
+0.44%
$ 939,078 $ 266,868
12:54 AM $ 0.0377
+0.00%
$ 935,067 $ 267,476
12:53 AM $ 0.0377
+0.00%
$ 935,067 $ 267,514
12:52 AM $ 0.0377
+0.01%
$ 935,067 $ 267,552
12:51 AM $ 0.0377
+0.04%
$ 935,067 $ 267,573
12:50 AM $ 0.0377
-0.12%
$ 935,067 $ 267,568
12:49 AM $ 0.0378
+0.01%
$ 935,780 $ 268,205
12:48 AM $ 0.0377
+0.02%
$ 935,780 $ 268,179
12:47 AM $ 0.0377
-0.01%
$ 935,780 $ 268,163
12:46 AM $ 0.0377
+0.05%
$ 935,780 $ 268,158
12:45 AM $ 0.0377
-0.21%
$ 935,780 $ 268,146
12:44 AM $ 0.0378
-0.03%
$ 937,096 $ 268,183
12:43 AM $ 0.0378
-0.02%
$ 937,096 $ 268,183
12:42 AM $ 0.0378
+0.04%
$ 937,096 $ 268,224
12:41 AM $ 0.0378
-0.02%
$ 937,096 $ 268,254
12:40 AM $ 0.0379
+0.31%
$ 937,096 $ 268,244