Artyfact Historical Data

ARTY Page 26
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0377
+0.00%
$ 933,440 $ 267,042
1:11 AM $ 0.0377
-0.05%
$ 933,440 $ 266,951
1:10 AM $ 0.0377
+0.24%
$ 933,440 $ 266,921
1:09 AM $ 0.0376
+0.00%
$ 931,533 $ 266,749
1:08 AM $ 0.0376
+0.01%
$ 931,533 $ 266,766
1:07 AM $ 0.0376
+0.00%
$ 931,533 $ 266,764
1:06 AM $ 0.0376
-0.05%
$ 931,533 $ 266,749
1:05 AM $ 0.0376
+0.01%
$ 931,533 $ 266,759
1:04 AM $ 0.0376
+0.00%
$ 931,952 $ 266,538
1:03 AM $ 0.0376
-0.02%
$ 931,952 $ 266,551
1:02 AM $ 0.0376
+0.01%
$ 931,952 $ 266,554
1:01 AM $ 0.0376
+0.04%
$ 931,952 $ 266,530
1:00 AM $ 0.0376
-0.79%
$ 931,952 $ 266,852
12:59 AM $ 0.0379
-0.01%
$ 939,078 $ 266,820
12:58 AM $ 0.0379
+0.00%
$ 939,078 $ 266,833
12:57 AM $ 0.0379
+0.00%
$ 939,078 $ 266,833
12:56 AM $ 0.0379
-0.02%
$ 939,078 $ 266,850
12:55 AM $ 0.0379
+0.44%
$ 939,078 $ 266,868
12:54 AM $ 0.0377
+0.00%
$ 935,067 $ 267,476
12:53 AM $ 0.0377
+0.00%
$ 935,067 $ 267,514
12:52 AM $ 0.0377
+0.01%
$ 935,067 $ 267,552
12:51 AM $ 0.0377
+0.04%
$ 935,067 $ 267,573
12:50 AM $ 0.0377
-0.12%
$ 935,067 $ 267,568
12:49 AM $ 0.0378
+0.01%
$ 935,780 $ 268,205
12:48 AM $ 0.0377
+0.02%
$ 935,780 $ 268,179
12:47 AM $ 0.0377
-0.01%
$ 935,780 $ 268,163
12:46 AM $ 0.0377
+0.05%
$ 935,780 $ 268,158
12:45 AM $ 0.0377
-0.21%
$ 935,780 $ 268,146
12:44 AM $ 0.0378
-0.03%
$ 937,096 $ 268,183
12:43 AM $ 0.0378
-0.02%
$ 937,096 $ 268,183
12:42 AM $ 0.0378
+0.04%
$ 937,096 $ 268,224
12:41 AM $ 0.0378
-0.02%
$ 937,096 $ 268,254
12:40 AM $ 0.0379
+0.31%
$ 937,096 $ 268,244
12:39 AM $ 0.0377
+0.00%
$ 935,669 $ 267,984
12:38 AM $ 0.0377
+0.00%
$ 935,669 $ 267,968
12:37 AM $ 0.0377
+0.00%
$ 935,669 $ 267,979
12:36 AM $ 0.0377
-0.13%
$ 935,669 $ 268,001
12:35 AM $ 0.0378
-0.08%
$ 935,669 $ 268,147
12:34 AM $ 0.0378
+0.02%
$ 936,986 $ 268,432
12:33 AM $ 0.0378
+0.00%
$ 936,986 $ 268,423
12:32 AM $ 0.0378
-0.02%
$ 936,986 $ 268,395
12:31 AM $ 0.0378
+0.06%
$ 936,986 $ 268,409
12:30 AM $ 0.0378
-0.07%
$ 936,986 $ 268,353
12:29 AM $ 0.0378
-0.03%
$ 937,126 $ 268,421
12:28 AM $ 0.0378
-0.10%
$ 937,126 $ 260,599
12:27 AM $ 0.0379
-0.02%
$ 937,126 $ 260,607
12:26 AM $ 0.0379
+0.08%
$ 937,126 $ 260,662
12:25 AM $ 0.0379
-0.69%
$ 937,126 $ 261,155
12:24 AM $ 0.0381
-0.02%
$ 945,523 $ 261,215
12:23 AM $ 0.0382
+0.00%
$ 945,523 $ 261,215