Artyfact Historical Data

ARTY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0537
-0.50%
$ 1.33 million $ 314,958
Apr 28, 3 AM $ 0.0539
-0.34%
$ 1.34 million $ 305,017
Apr 28, 2 AM $ 0.0541
+0.08%
$ 1.34 million $ 311,092
Apr 28, 1 AM $ 0.0541
-0.33%
$ 1.34 million $ 309,861
Apr 28, 12 AM $ 0.0542
-0.63%
$ 1.34 million $ 307,105
Apr 27, 11 PM $ 0.0546
-0.05%
$ 1.35 million $ 297,141
Apr 27, 10 PM $ 0.0546
-0.08%
$ 1.35 million $ 307,169
Apr 27, 9 PM $ 0.0546
-0.01%
$ 1.35 million $ 307,097
Apr 27, 8 PM $ 0.0546
+0.37%
$ 1.35 million $ 301,770
Apr 27, 7 PM $ 0.0544
+0.05%
$ 1.35 million $ 303,171
Apr 27, 6 PM $ 0.0544
+0.12%
$ 1.35 million $ 303,403
Apr 27, 5 PM $ 0.0543
+0.24%
$ 1.35 million $ 303,624
Apr 27, 4 PM $ 0.0542
-0.08%
$ 1.34 million $ 300,603
Apr 27, 3 PM $ 0.0542
-0.08%
$ 1.34 million $ 305,550
Apr 27, 2 PM $ 0.0543
-0.31%
$ 1.34 million $ 304,380
Apr 27, 1 PM $ 0.0545
-0.13%
$ 1.35 million $ 305,806
Apr 27, 12 PM $ 0.0546
-0.19%
$ 1.35 million $ 340,341
Apr 27, 11 AM $ 0.0547
+0.25%
$ 1.35 million $ 370,526
Apr 27, 10 AM $ 0.0545
-0.04%
$ 1.35 million $ 424,017
Apr 27, 9 AM $ 0.0545
-0.58%
$ 1.35 million $ 477,660
Apr 27, 8 AM $ 0.0549
+0.11%
$ 1.36 million $ 506,853
Apr 27, 7 AM $ 0.0548
-0.02%
$ 1.36 million $ 551,089
Apr 27, 6 AM $ 0.0548
+0.32%
$ 1.36 million $ 586,322
Apr 27, 5 AM $ 0.0547
-0.41%
$ 1.35 million $ 605,605
Apr 27, 4 AM $ 0.0549
+0.01%
$ 1.36 million $ 633,488
Apr 27, 3 AM $ 0.0549
-0.35%
$ 1.36 million $ 647,262
Apr 27, 2 AM $ 0.0548
-0.49%
$ 1.36 million $ 643,918
Apr 27, 1 AM $ 0.0551
+0.17%
$ 1.37 million $ 651,784
Apr 27, 12 AM $ 0.0551
+0.13%
$ 1.36 million $ 655,814
Apr 26, 11 PM $ 0.0548
-0.06%
$ 1.36 million $ 652,050
Apr 26, 10 PM $ 0.0546
-0.31%
$ 1.35 million $ 652,504
Apr 26, 9 PM $ 0.0549
+0.38%
$ 1.36 million $ 660,440
Apr 26, 8 PM $ 0.0547
+0.04%
$ 1.35 million $ 680,984
Apr 26, 7 PM $ 0.0546
+0.10%
$ 1.35 million $ 733,792
Apr 26, 6 PM $ 0.0543
-0.62%
$ 1.35 million $ 756,556
Apr 26, 5 PM $ 0.0547
-0.03%
$ 1.35 million $ 781,278
Apr 26, 4 PM $ 0.0546
+0.84%
$ 1.35 million $ 800,237
Apr 26, 3 PM $ 0.0542
-0.72%
$ 1.34 million $ 814,441
Apr 26, 2 PM $ 0.0541
-0.26%
$ 1.34 million $ 881,132
Apr 26, 1 PM $ 0.054
-1.46%
$ 1.34 million $ 891,150
Apr 26, 12 PM $ 0.0547
+0.55%
$ 1.36 million $ 879,453
Apr 26, 11 AM $ 0.0545
-0.05%
$ 1.35 million $ 878,655
Apr 26, 10 AM $ 0.0545
-0.02%
$ 1.35 million $ 862,962
Apr 26, 9 AM $ 0.0545
-0.28%
$ 1.35 million $ 844,972
Apr 26, 8 AM $ 0.0546
+0.26%
$ 1.35 million $ 849,619
Apr 26, 7 AM $ 0.0547
+0.47%
$ 1.36 million $ 853,378
Apr 26, 6 AM $ 0.0544
-0.23%
$ 1.35 million $ 879,850
Apr 26, 5 AM $ 0.0546
-0.32%
$ 1.35 million $ 892,368
Apr 26, 4 AM $ 0.0546
+0.08%
$ 1.35 million $ 919,608
Apr 26, 3 AM $ 0.0546
-0.20%
$ 1.35 million $ 937,969