Artyfact Historical Data

ARTY Page 25
Date Close Price change Market cap Trading volume
12:59 AM $ 0.0379
-0.01%
$ 939,078 $ 266,820
12:58 AM $ 0.0379
+0.00%
$ 939,078 $ 266,833
12:57 AM $ 0.0379
+0.00%
$ 939,078 $ 266,833
12:56 AM $ 0.0379
-0.02%
$ 939,078 $ 266,850
12:55 AM $ 0.0379
+0.44%
$ 939,078 $ 266,868
12:54 AM $ 0.0377
+0.00%
$ 935,067 $ 267,476
12:53 AM $ 0.0377
+0.00%
$ 935,067 $ 267,514
12:52 AM $ 0.0377
+0.01%
$ 935,067 $ 267,552
12:51 AM $ 0.0377
+0.04%
$ 935,067 $ 267,573
12:50 AM $ 0.0377
-0.12%
$ 935,067 $ 267,568
12:49 AM $ 0.0378
+0.01%
$ 935,780 $ 268,205
12:48 AM $ 0.0377
+0.02%
$ 935,780 $ 268,179
12:47 AM $ 0.0377
-0.01%
$ 935,780 $ 268,163
12:46 AM $ 0.0377
+0.05%
$ 935,780 $ 268,158
12:45 AM $ 0.0377
-0.21%
$ 935,780 $ 268,146
12:44 AM $ 0.0378
-0.03%
$ 937,096 $ 268,183
12:43 AM $ 0.0378
-0.02%
$ 937,096 $ 268,183
12:42 AM $ 0.0378
+0.04%
$ 937,096 $ 268,224
12:41 AM $ 0.0378
-0.02%
$ 937,096 $ 268,254
12:40 AM $ 0.0379
+0.31%
$ 937,096 $ 268,244
12:39 AM $ 0.0377
+0.00%
$ 935,669 $ 267,984
12:38 AM $ 0.0377
+0.00%
$ 935,669 $ 267,968
12:37 AM $ 0.0377
+0.00%
$ 935,669 $ 267,979
12:36 AM $ 0.0377
-0.13%
$ 935,669 $ 268,001
12:35 AM $ 0.0378
-0.08%
$ 935,669 $ 268,147
12:34 AM $ 0.0378
+0.02%
$ 936,986 $ 268,432
12:33 AM $ 0.0378
+0.00%
$ 936,986 $ 268,423
12:32 AM $ 0.0378
-0.02%
$ 936,986 $ 268,395
12:31 AM $ 0.0378
+0.06%
$ 936,986 $ 268,409
12:30 AM $ 0.0378
-0.07%
$ 936,986 $ 268,353
12:29 AM $ 0.0378
-0.03%
$ 937,126 $ 268,421
12:28 AM $ 0.0378
-0.10%
$ 937,126 $ 260,599
12:27 AM $ 0.0379
-0.02%
$ 937,126 $ 260,607
12:26 AM $ 0.0379
+0.08%
$ 937,126 $ 260,662
12:25 AM $ 0.0379
-0.69%
$ 937,126 $ 261,155
12:24 AM $ 0.0381
-0.02%
$ 945,523 $ 261,215
12:23 AM $ 0.0382
+0.00%
$ 945,523 $ 261,215
12:22 AM $ 0.0382
+0.02%
$ 945,523 $ 261,228
12:21 AM $ 0.0381
+0.01%
$ 945,523 $ 261,256
12:20 AM $ 0.0381
+0.13%
$ 945,523 $ 261,286
12:19 AM $ 0.0381
+0.02%
$ 944,232 $ 261,189
12:18 AM $ 0.0381
+0.00%
$ 944,232 $ 261,170
12:17 AM $ 0.0381
+0.01%
$ 944,232 $ 261,147
12:16 AM $ 0.0381
-0.02%
$ 944,232 $ 261,152
12:15 AM $ 0.0381
+0.44%
$ 944,232 $ 261,167
12:14 AM $ 0.0379
+0.00%
$ 940,121 $ 261,222
12:13 AM $ 0.0379
+0.00%
$ 940,121 $ 261,259
12:12 AM $ 0.0379
+0.00%
$ 940,121 $ 261,283
12:11 AM $ 0.0379
+0.08%
$ 940,121 $ 261,283
12:10 AM $ 0.0379
-0.46%
$ 940,121 $ 261,228