Artyfact Historical Data

ARTY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0542
+0.68%
$ 1.34 million $ 1.37 million
Apr 30, 3 AM $ 0.0538
+0.52%
$ 1.33 million $ 1.4 million
Apr 30, 2 AM $ 0.0535
-0.74%
$ 1.33 million $ 1.4 million
Apr 30, 1 AM $ 0.0539
+0.07%
$ 1.34 million $ 1.39 million
Apr 30, 12 AM $ 0.0539
+0.11%
$ 1.33 million $ 1.4 million
Apr 29, 11 PM $ 0.0538
+0.23%
$ 1.33 million $ 1.42 million
Apr 29, 10 PM $ 0.0537
-0.26%
$ 1.33 million $ 1.45 million
Apr 29, 9 PM $ 0.0537
-0.60%
$ 1.33 million $ 1.43 million
Apr 29, 8 PM $ 0.0539
+0.66%
$ 1.34 million $ 1.44 million
Apr 29, 7 PM $ 0.0536
+0.14%
$ 1.33 million $ 1.46 million
Apr 29, 6 PM $ 0.0535
-1.15%
$ 1.33 million $ 1.47 million
Apr 29, 5 PM $ 0.0541
-0.31%
$ 1.34 million $ 1.42 million
Apr 29, 4 PM $ 0.0543
+0.28%
$ 1.35 million $ 1.44 million
Apr 29, 3 PM $ 0.0541
+0.63%
$ 1.34 million $ 1.45 million
Apr 29, 2 PM $ 0.0538
+0.84%
$ 1.33 million $ 1.47 million
Apr 29, 1 PM $ 0.0533
-0.49%
$ 1.32 million $ 1.49 million
Apr 29, 12 PM $ 0.0536
-0.70%
$ 1.33 million $ 1.54 million
Apr 29, 11 AM $ 0.054
-0.08%
$ 1.34 million $ 1.57 million
Apr 29, 10 AM $ 0.054
-0.47%
$ 1.34 million $ 1.63 million
Apr 29, 9 AM $ 0.0543
+0.58%
$ 1.35 million $ 1.65 million
Apr 29, 8 AM $ 0.054
+0.48%
$ 1.34 million $ 1.6 million
Apr 29, 7 AM $ 0.0537
-1.30%
$ 1.33 million $ 1.56 million
Apr 29, 6 AM $ 0.0544
+0.92%
$ 1.35 million $ 1.51 million
Apr 29, 5 AM $ 0.0539
-0.07%
$ 1.34 million $ 1.47 million
Apr 29, 4 AM $ 0.054
-0.39%
$ 1.34 million $ 1.43 million
Apr 29, 3 AM $ 0.0542
+0.36%
$ 1.34 million $ 1.37 million
Apr 29, 2 AM $ 0.054
-0.74%
$ 1.34 million $ 1.3 million
Apr 29, 1 AM $ 0.0544
-0.33%
$ 1.35 million $ 1.27 million
Apr 29, 12 AM $ 0.0546
+1.04%
$ 1.35 million $ 1.21 million
Apr 28, 11 PM $ 0.054
-0.54%
$ 1.34 million $ 1.16 million
Apr 28, 10 PM $ 0.0543
-0.53%
$ 1.35 million $ 1.09 million
Apr 28, 9 PM $ 0.0546
+0.74%
$ 1.35 million $ 1.06 million
Apr 28, 8 PM $ 0.0542
+0.39%
$ 1.34 million $ 997,374
Apr 28, 7 PM $ 0.054
+0.14%
$ 1.34 million $ 941,251
Apr 28, 6 PM $ 0.0537
-0.17%
$ 1.33 million $ 876,003
Apr 28, 5 PM $ 0.0538
-1.18%
$ 1.33 million $ 849,016
Apr 28, 4 PM $ 0.0544
-0.17%
$ 1.35 million $ 806,687
Apr 28, 3 PM $ 0.0546
+0.54%
$ 1.35 million $ 758,046
Apr 28, 2 PM $ 0.0543
+0.05%
$ 1.35 million $ 687,425
Apr 28, 1 PM $ 0.0543
+0.82%
$ 1.35 million $ 598,134
Apr 28, 12 PM $ 0.0538
-0.24%
$ 1.33 million $ 518,767
Apr 28, 11 AM $ 0.054
-0.32%
$ 1.34 million $ 462,406
Apr 28, 10 AM $ 0.0541
+0.58%
$ 1.34 million $ 381,949
Apr 28, 9 AM $ 0.0538
-0.32%
$ 1.33 million $ 293,612
Apr 28, 8 AM $ 0.0539
+0.27%
$ 1.34 million $ 300,868
Apr 28, 7 AM $ 0.0538
+0.21%
$ 1.33 million $ 303,348
Apr 28, 6 AM $ 0.0537
+0.23%
$ 1.33 million $ 307,270
Apr 28, 5 AM $ 0.0536
-0.20%
$ 1.33 million $ 311,406
Apr 28, 4 AM $ 0.0537
-0.50%
$ 1.33 million $ 314,958
Apr 28, 3 AM $ 0.0539
-0.34%
$ 1.34 million $ 305,017