Artyfact Historical Data

ARTY Page 24
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0378
-0.03%
$ 937,126 $ 268,421
12:28 AM $ 0.0378
-0.10%
$ 937,126 $ 260,599
12:27 AM $ 0.0379
-0.02%
$ 937,126 $ 260,607
12:26 AM $ 0.0379
+0.08%
$ 937,126 $ 260,662
12:25 AM $ 0.0379
-0.69%
$ 937,126 $ 261,155
12:24 AM $ 0.0381
-0.02%
$ 945,523 $ 261,215
12:23 AM $ 0.0382
+0.00%
$ 945,523 $ 261,215
12:22 AM $ 0.0382
+0.02%
$ 945,523 $ 261,228
12:21 AM $ 0.0381
+0.01%
$ 945,523 $ 261,256
12:20 AM $ 0.0381
+0.13%
$ 945,523 $ 261,286
12:19 AM $ 0.0381
+0.02%
$ 944,232 $ 261,189
12:18 AM $ 0.0381
+0.00%
$ 944,232 $ 261,170
12:17 AM $ 0.0381
+0.01%
$ 944,232 $ 261,147
12:16 AM $ 0.0381
-0.02%
$ 944,232 $ 261,152
12:15 AM $ 0.0381
+0.44%
$ 944,232 $ 261,167
12:14 AM $ 0.0379
+0.00%
$ 940,121 $ 261,222
12:13 AM $ 0.0379
+0.00%
$ 940,121 $ 261,259
12:12 AM $ 0.0379
+0.00%
$ 940,121 $ 261,283
12:11 AM $ 0.0379
+0.08%
$ 940,121 $ 261,283
12:10 AM $ 0.0379
-0.46%
$ 940,121 $ 261,228
12:09 AM $ 0.0381
-0.01%
$ 943,829 $ 261,146
12:08 AM $ 0.0381
+0.01%
$ 943,829 $ 261,194
12:07 AM $ 0.0381
-0.01%
$ 943,829 $ 261,233
12:06 AM $ 0.0381
+0.03%
$ 943,829 $ 261,271
12:05 AM $ 0.0381
-0.11%
$ 943,829 $ 261,295
12:04 AM $ 0.0381
+0.03%
$ 944,561 $ 260,970
12:03 AM $ 0.0381
-0.01%
$ 944,561 $ 260,953
12:02 AM $ 0.0381
-0.01%
$ 944,561 $ 260,922
12:01 AM $ 0.0381
-0.01%
$ 944,561 $ 260,970
12:00 AM $ 0.0381
+0.17%
$ 944,561 $ 260,925
11:59 PM $ 0.038
-0.06%
$ 942,752 $ 261,080
11:58 PM $ 0.0381
+0.06%
$ 942,752 $ 261,128
11:57 PM $ 0.038
+0.04%
$ 942,752 $ 261,149
11:56 PM $ 0.038
-0.03%
$ 942,752 $ 261,149
11:55 PM $ 0.038
+0.77%
$ 942,752 $ 261,171
11:54 PM $ 0.0377
+0.01%
$ 935,469 $ 261,252
11:53 PM $ 0.0377
+0.00%
$ 935,469 $ 261,279
11:52 PM $ 0.0377
+0.00%
$ 935,469 $ 261,309
11:51 PM $ 0.0377
+0.00%
$ 935,469 $ 261,294
11:50 PM $ 0.0377
+0.12%
$ 935,469 $ 261,306
11:49 PM $ 0.0377
+0.02%
$ 934,265 $ 261,421
11:48 PM $ 0.0377
+0.00%
$ 934,265 $ 261,398
11:47 PM $ 0.0377
-0.01%
$ 934,265 $ 261,431
11:46 PM $ 0.0377
+0.04%
$ 934,265 $ 261,425
11:45 PM $ 0.0377
-0.26%
$ 934,265 $ 261,549
11:44 PM $ 0.0378
+0.01%
$ 936,367 $ 261,672
11:43 PM $ 0.0378
+0.00%
$ 936,367 $ 261,762
11:42 PM $ 0.0378
-0.01%
$ 936,367 $ 261,885
11:41 PM $ 0.0378
+0.00%
$ 936,367 $ 261,931
11:40 PM $ 0.0378
-0.27%
$ 936,367 $ 262,744