Artyfact Historical Data

ARTY Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0538
-0.63%
$ 1.33 million $ 1.37 million
May 2, 4 AM $ 0.0541
+0.71%
$ 1.34 million $ 1.37 million
May 2, 3 AM $ 0.0537
-0.60%
$ 1.33 million $ 1.37 million
May 2, 2 AM $ 0.054
+0.03%
$ 1.34 million $ 1.38 million
May 2, 1 AM $ 0.054
-0.55%
$ 1.34 million $ 1.38 million
May 2, 12 AM $ 0.0543
+0.60%
$ 1.35 million $ 1.38 million
May 1, 11 PM $ 0.054
+0.55%
$ 1.34 million $ 1.35 million
May 1, 10 PM $ 0.0537
-0.11%
$ 1.33 million $ 1.32 million
May 1, 9 PM $ 0.0538
+0.01%
$ 1.33 million $ 1.35 million
May 1, 8 PM $ 0.0537
+0.40%
$ 1.33 million $ 1.36 million
May 1, 7 PM $ 0.0535
-0.08%
$ 1.33 million $ 1.34 million
May 1, 6 PM $ 0.0536
-0.12%
$ 1.33 million $ 1.36 million
May 1, 5 PM $ 0.0536
-2.53%
$ 1.33 million $ 1.35 million
May 1, 4 PM $ 0.055
-0.50%
$ 1.36 million $ 1.32 million
May 1, 3 PM $ 0.0553
-0.42%
$ 1.37 million $ 1.35 million
May 1, 2 PM $ 0.0555
+1.50%
$ 1.38 million $ 1.35 million
May 1, 1 PM $ 0.0547
+0.04%
$ 1.36 million $ 1.31 million
May 1, 12 PM $ 0.0547
-0.95%
$ 1.36 million $ 1.27 million
May 1, 11 AM $ 0.0552
+0.23%
$ 1.37 million $ 1.22 million
May 1, 10 AM $ 0.0551
-0.22%
$ 1.36 million $ 1.24 million
May 1, 9 AM $ 0.0552
+1.49%
$ 1.37 million $ 1.25 million
May 1, 8 AM $ 0.0544
-0.87%
$ 1.35 million $ 1.24 million
May 1, 7 AM $ 0.0549
-0.49%
$ 1.36 million $ 1.22 million
May 1, 6 AM $ 0.0551
-0.13%
$ 1.37 million $ 1.23 million
May 1, 5 AM $ 0.0552
-0.81%
$ 1.37 million $ 1.24 million
May 1, 4 AM $ 0.0556
+1.07%
$ 1.38 million $ 1.22 million
May 1, 3 AM $ 0.055
-0.25%
$ 1.36 million $ 1.22 million
May 1, 2 AM $ 0.0552
-0.41%
$ 1.37 million $ 1.22 million
May 1, 1 AM $ 0.0554
-0.55%
$ 1.37 million $ 1.21 million
May 1, 12 AM $ 0.0557
+1.05%
$ 1.38 million $ 1.21 million
Apr 30, 11 PM $ 0.0551
-0.77%
$ 1.37 million $ 1.23 million
Apr 30, 10 PM $ 0.0556
-0.26%
$ 1.38 million $ 1.22 million
Apr 30, 9 PM $ 0.0557
+0.42%
$ 1.38 million $ 1.22 million
Apr 30, 8 PM $ 0.0555
-0.49%
$ 1.38 million $ 1.23 million
Apr 30, 7 PM $ 0.0558
-1.23%
$ 1.38 million $ 1.23 million
Apr 30, 6 PM $ 0.0565
+1.05%
$ 1.4 million $ 1.23 million
Apr 30, 5 PM $ 0.0559
-0.27%
$ 1.38 million $ 1.29 million
Apr 30, 4 PM $ 0.056
-3.58%
$ 1.39 million $ 1.27 million
Apr 30, 3 PM $ 0.0581
+0.16%
$ 1.44 million $ 1.24 million
Apr 30, 2 PM $ 0.058
+0.30%
$ 1.44 million $ 1.26 million
Apr 30, 1 PM $ 0.0578
-0.72%
$ 1.43 million $ 1.32 million
Apr 30, 12 PM $ 0.0582
+1.22%
$ 1.44 million $ 1.35 million
Apr 30, 11 AM $ 0.0575
+4.02%
$ 1.43 million $ 1.37 million
Apr 30, 10 AM $ 0.0553
+1.52%
$ 1.37 million $ 1.34 million
Apr 30, 9 AM $ 0.0545
+0.11%
$ 1.35 million $ 1.35 million
Apr 30, 8 AM $ 0.0543
+0.33%
$ 1.35 million $ 1.36 million
Apr 30, 7 AM $ 0.0541
+0.66%
$ 1.34 million $ 1.37 million
Apr 30, 6 AM $ 0.0538
-0.29%
$ 1.33 million $ 1.37 million
Apr 30, 5 AM $ 0.0539
-0.43%
$ 1.34 million $ 1.36 million
Apr 30, 4 AM $ 0.0542
+0.68%
$ 1.34 million $ 1.37 million