Artyfact Historical Data

ARTY Page 23
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0379
+0.08%
$ 940,121 $ 261,283
12:10 AM $ 0.0379
-0.46%
$ 940,121 $ 261,228
12:09 AM $ 0.0381
-0.01%
$ 943,829 $ 261,146
12:08 AM $ 0.0381
+0.01%
$ 943,829 $ 261,194
12:07 AM $ 0.0381
-0.01%
$ 943,829 $ 261,233
12:06 AM $ 0.0381
+0.03%
$ 943,829 $ 261,271
12:05 AM $ 0.0381
-0.11%
$ 943,829 $ 261,295
12:04 AM $ 0.0381
+0.03%
$ 944,561 $ 260,970
12:03 AM $ 0.0381
-0.01%
$ 944,561 $ 260,953
12:02 AM $ 0.0381
-0.01%
$ 944,561 $ 260,922
12:01 AM $ 0.0381
-0.01%
$ 944,561 $ 260,970
12:00 AM $ 0.0381
+0.17%
$ 944,561 $ 260,925
11:59 PM $ 0.038
-0.06%
$ 942,752 $ 261,080
11:58 PM $ 0.0381
+0.06%
$ 942,752 $ 261,128
11:57 PM $ 0.038
+0.04%
$ 942,752 $ 261,149
11:56 PM $ 0.038
-0.03%
$ 942,752 $ 261,149
11:55 PM $ 0.038
+0.77%
$ 942,752 $ 261,171
11:54 PM $ 0.0377
+0.01%
$ 935,469 $ 261,252
11:53 PM $ 0.0377
+0.00%
$ 935,469 $ 261,279
11:52 PM $ 0.0377
+0.00%
$ 935,469 $ 261,309
11:51 PM $ 0.0377
+0.00%
$ 935,469 $ 261,294
11:50 PM $ 0.0377
+0.12%
$ 935,469 $ 261,306
11:49 PM $ 0.0377
+0.02%
$ 934,265 $ 261,421
11:48 PM $ 0.0377
+0.00%
$ 934,265 $ 261,398
11:47 PM $ 0.0377
-0.01%
$ 934,265 $ 261,431
11:46 PM $ 0.0377
+0.04%
$ 934,265 $ 261,425
11:45 PM $ 0.0377
-0.26%
$ 934,265 $ 261,549
11:44 PM $ 0.0378
+0.01%
$ 936,367 $ 261,672
11:43 PM $ 0.0378
+0.00%
$ 936,367 $ 261,762
11:42 PM $ 0.0378
-0.01%
$ 936,367 $ 261,885
11:41 PM $ 0.0378
+0.00%
$ 936,367 $ 261,931
11:40 PM $ 0.0378
-0.27%
$ 936,367 $ 262,744
11:39 PM $ 0.0379
-0.02%
$ 938,923 $ 262,694
11:38 PM $ 0.0379
+0.08%
$ 938,923 $ 262,724
11:37 PM $ 0.0379
-0.06%
$ 938,923 $ 262,724
11:36 PM $ 0.0379
-0.05%
$ 938,923 $ 262,706
11:35 PM $ 0.0379
+0.13%
$ 938,923 $ 262,716
11:34 PM $ 0.0379
+0.01%
$ 938,183 $ 262,056
11:33 PM $ 0.0378
-0.01%
$ 938,183 $ 262,118
11:32 PM $ 0.0379
+0.01%
$ 938,183 $ 262,172
11:31 PM $ 0.0378
-0.02%
$ 938,183 $ 262,179
11:30 PM $ 0.0379
+0.78%
$ 938,183 $ 262,143
11:29 PM $ 0.0376
-0.04%
$ 931,051 $ 261,136
11:28 PM $ 0.0376
+0.00%
$ 931,051 $ 261,142
11:27 PM $ 0.0376
-0.03%
$ 931,051 $ 261,133
11:26 PM $ 0.0376
+0.01%
$ 931,051 $ 261,149
11:25 PM $ 0.0376
-0.75%
$ 931,051 $ 261,231
11:24 PM $ 0.0379
+0.03%
$ 938,647 $ 261,393
11:23 PM $ 0.0379
-0.03%
$ 938,647 $ 261,378
11:22 PM $ 0.0379
+0.03%
$ 938,647 $ 261,358