Artyfact Historical Data

ARTY Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0541
-0.21%
$ 1.34 million $ 742,109
May 4, 5 AM $ 0.0542
-0.03%
$ 1.34 million $ 777,654
May 4, 4 AM $ 0.0543
+0.45%
$ 1.35 million $ 809,562
May 4, 3 AM $ 0.054
+0.00%
$ 1.34 million $ 887,789
May 4, 2 AM $ 0.054
+0.78%
$ 1.34 million $ 949,228
May 4, 1 AM $ 0.0536
-0.16%
$ 1.33 million $ 1 million
May 4, 12 AM $ 0.0537
+0.02%
$ 1.33 million $ 1.05 million
May 3, 11 PM $ 0.0537
-1.00%
$ 1.33 million $ 1.08 million
May 3, 10 PM $ 0.0542
+0.22%
$ 1.34 million $ 1.11 million
May 3, 9 PM $ 0.0541
+0.61%
$ 1.34 million $ 1.17 million
May 3, 8 PM $ 0.0538
+0.10%
$ 1.33 million $ 1.17 million
May 3, 7 PM $ 0.0537
+0.63%
$ 1.33 million $ 1.18 million
May 3, 6 PM $ 0.0534
-1.36%
$ 1.32 million $ 1.18 million
May 3, 5 PM $ 0.0541
+0.70%
$ 1.34 million $ 1.19 million
May 3, 4 PM $ 0.054
+0.07%
$ 1.34 million $ 1.18 million
May 3, 3 PM $ 0.054
-1.06%
$ 1.34 million $ 1.18 million
May 3, 2 PM $ 0.0546
+1.19%
$ 1.35 million $ 1.18 million
May 3, 1 PM $ 0.0539
-0.97%
$ 1.34 million $ 1.15 million
May 3, 12 PM $ 0.0544
-0.18%
$ 1.35 million $ 1.12 million
May 3, 11 AM $ 0.0545
-0.52%
$ 1.35 million $ 1.12 million
May 3, 10 AM $ 0.0548
+0.24%
$ 1.36 million $ 1.08 million
May 3, 9 AM $ 0.0547
+0.07%
$ 1.36 million $ 1.08 million
May 3, 8 AM $ 0.0546
-0.11%
$ 1.35 million $ 1.06 million
May 3, 7 AM $ 0.0547
+0.70%
$ 1.36 million $ 1.05 million
May 3, 6 AM $ 0.0543
+0.14%
$ 1.35 million $ 1.03 million
May 3, 5 AM $ 0.0542
-1.35%
$ 1.34 million $ 1.03 million
May 3, 4 AM $ 0.055
+0.99%
$ 1.36 million $ 1.05 million
May 3, 3 AM $ 0.0544
+1.18%
$ 1.35 million $ 1.02 million
May 3, 2 AM $ 0.0538
-0.50%
$ 1.33 million $ 1 million
May 3, 1 AM $ 0.0541
+0.19%
$ 1.34 million $ 998,707
May 3, 12 AM $ 0.054
-0.23%
$ 1.34 million $ 990,017
May 2, 11 PM $ 0.0541
+0.53%
$ 1.34 million $ 1.02 million
May 2, 10 PM $ 0.0538
-0.25%
$ 1.33 million $ 1.06 million
May 2, 9 PM $ 0.0539
-0.09%
$ 1.34 million $ 1.03 million
May 2, 8 PM $ 0.054
+0.60%
$ 1.34 million $ 1.06 million
May 2, 7 PM $ 0.0537
-1.20%
$ 1.33 million $ 1.11 million
May 2, 6 PM $ 0.0543
+0.49%
$ 1.35 million $ 1.13 million
May 2, 5 PM $ 0.0541
+0.21%
$ 1.34 million $ 1.17 million
May 2, 4 PM $ 0.054
-0.46%
$ 1.34 million $ 1.24 million
May 2, 3 PM $ 0.0542
+0.55%
$ 1.34 million $ 1.26 million
May 2, 2 PM $ 0.0539
+1.32%
$ 1.34 million $ 1.29 million
May 2, 1 PM $ 0.0532
-0.91%
$ 1.32 million $ 1.31 million
May 2, 12 PM $ 0.0537
-0.95%
$ 1.33 million $ 1.33 million
May 2, 11 AM $ 0.0542
+0.63%
$ 1.34 million $ 1.33 million
May 2, 10 AM $ 0.0538
-0.32%
$ 1.33 million $ 1.34 million
May 2, 9 AM $ 0.054
-0.39%
$ 1.34 million $ 1.36 million
May 2, 8 AM $ 0.0542
+0.87%
$ 1.34 million $ 1.36 million
May 2, 7 AM $ 0.0537
-0.56%
$ 1.33 million $ 1.37 million
May 2, 6 AM $ 0.054
+0.54%
$ 1.34 million $ 1.37 million
May 2, 5 AM $ 0.0538
-0.63%
$ 1.33 million $ 1.37 million