Artyfact Historical Data

ARTY Page 22
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0377
+0.00%
$ 935,469 $ 261,279
11:52 PM $ 0.0377
+0.00%
$ 935,469 $ 261,309
11:51 PM $ 0.0377
+0.00%
$ 935,469 $ 261,294
11:50 PM $ 0.0377
+0.12%
$ 935,469 $ 261,306
11:49 PM $ 0.0377
+0.02%
$ 934,265 $ 261,421
11:48 PM $ 0.0377
+0.00%
$ 934,265 $ 261,398
11:47 PM $ 0.0377
-0.01%
$ 934,265 $ 261,431
11:46 PM $ 0.0377
+0.04%
$ 934,265 $ 261,425
11:45 PM $ 0.0377
-0.26%
$ 934,265 $ 261,549
11:44 PM $ 0.0378
+0.01%
$ 936,367 $ 261,672
11:43 PM $ 0.0378
+0.00%
$ 936,367 $ 261,762
11:42 PM $ 0.0378
-0.01%
$ 936,367 $ 261,885
11:41 PM $ 0.0378
+0.00%
$ 936,367 $ 261,931
11:40 PM $ 0.0378
-0.27%
$ 936,367 $ 262,744
11:39 PM $ 0.0379
-0.02%
$ 938,923 $ 262,694
11:38 PM $ 0.0379
+0.08%
$ 938,923 $ 262,724
11:37 PM $ 0.0379
-0.06%
$ 938,923 $ 262,724
11:36 PM $ 0.0379
-0.05%
$ 938,923 $ 262,706
11:35 PM $ 0.0379
+0.13%
$ 938,923 $ 262,716
11:34 PM $ 0.0379
+0.01%
$ 938,183 $ 262,056
11:33 PM $ 0.0378
-0.01%
$ 938,183 $ 262,118
11:32 PM $ 0.0379
+0.01%
$ 938,183 $ 262,172
11:31 PM $ 0.0378
-0.02%
$ 938,183 $ 262,179
11:30 PM $ 0.0379
+0.78%
$ 938,183 $ 262,143
11:29 PM $ 0.0376
-0.04%
$ 931,051 $ 261,136
11:28 PM $ 0.0376
+0.00%
$ 931,051 $ 261,142
11:27 PM $ 0.0376
-0.03%
$ 931,051 $ 261,133
11:26 PM $ 0.0376
+0.01%
$ 931,051 $ 261,149
11:25 PM $ 0.0376
-0.75%
$ 931,051 $ 261,231
11:24 PM $ 0.0379
+0.03%
$ 938,647 $ 261,393
11:23 PM $ 0.0379
-0.03%
$ 938,647 $ 261,378
11:22 PM $ 0.0379
+0.03%
$ 938,647 $ 261,358
11:21 PM $ 0.0379
+0.00%
$ 938,647 $ 261,373
11:20 PM $ 0.0379
-0.03%
$ 938,647 $ 261,373
11:19 PM $ 0.0379
+0.00%
$ 938,543 $ 261,340
11:18 PM $ 0.0379
-0.03%
$ 938,543 $ 261,339
11:17 PM $ 0.0379
+0.02%
$ 938,543 $ 261,332
11:16 PM $ 0.0379
-0.07%
$ 938,543 $ 261,306
11:15 PM $ 0.0379
+0.24%
$ 938,543 $ 261,230
11:14 PM $ 0.0378
+0.00%
$ 937,073 $ 260,412
11:13 PM $ 0.0378
+0.02%
$ 937,073 $ 260,387
11:12 PM $ 0.0378
-0.02%
$ 937,073 $ 260,348
11:11 PM $ 0.0378
-0.04%
$ 937,073 $ 260,327
11:10 PM $ 0.0378
-1.18%
$ 937,073 $ 259,651
11:09 PM $ 0.0383
-0.02%
$ 948,613 $ 259,473
11:08 PM $ 0.0383
-0.01%
$ 948,613 $ 259,427
11:07 PM $ 0.0383
-0.01%
$ 948,613 $ 259,311
11:06 PM $ 0.0383
+0.05%
$ 948,613 $ 259,311
11:05 PM $ 0.0383
+0.43%
$ 948,613 $ 259,350
11:04 PM $ 0.0381
-0.02%
$ 944,423 $ 259,288