Artyfact Historical Data

ARTY Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0566
+0.81%
$ 1.4 million $ 1.72 million
May 6, 5 AM $ 0.0561
-0.30%
$ 1.39 million $ 1.72 million
May 6, 4 AM $ 0.0563
-0.20%
$ 1.39 million $ 1.72 million
May 6, 3 AM $ 0.0564
+0.24%
$ 1.4 million $ 1.73 million
May 6, 2 AM $ 0.0562
-0.03%
$ 1.39 million $ 1.72 million
May 6, 1 AM $ 0.0563
+0.44%
$ 1.39 million $ 1.72 million
May 6, 12 AM $ 0.056
-0.54%
$ 1.39 million $ 1.74 million
May 5, 11 PM $ 0.0563
+0.45%
$ 1.4 million $ 1.76 million
May 5, 10 PM $ 0.0561
-0.07%
$ 1.39 million $ 1.76 million
May 5, 9 PM $ 0.0561
-0.01%
$ 1.39 million $ 1.71 million
May 5, 8 PM $ 0.0561
+0.75%
$ 1.39 million $ 1.66 million
May 5, 7 PM $ 0.0557
+1.22%
$ 1.38 million $ 1.6 million
May 5, 6 PM $ 0.055
+0.20%
$ 1.36 million $ 1.58 million
May 5, 5 PM $ 0.0549
-1.21%
$ 1.36 million $ 1.57 million
May 5, 4 PM $ 0.0556
+1.27%
$ 1.38 million $ 1.55 million
May 5, 3 PM $ 0.0549
+0.03%
$ 1.36 million $ 1.56 million
May 5, 2 PM $ 0.0549
-1.24%
$ 1.36 million $ 1.59 million
May 5, 1 PM $ 0.0556
+0.28%
$ 1.38 million $ 1.61 million
May 5, 12 PM $ 0.0554
-0.46%
$ 1.37 million $ 1.62 million
May 5, 11 AM $ 0.0557
+0.76%
$ 1.38 million $ 1.61 million
May 5, 10 AM $ 0.0552
-0.15%
$ 1.37 million $ 1.64 million
May 5, 9 AM $ 0.0553
+0.22%
$ 1.37 million $ 1.64 million
May 5, 8 AM $ 0.0552
-1.16%
$ 1.37 million $ 1.65 million
May 5, 7 AM $ 0.0559
+0.52%
$ 1.38 million $ 1.71 million
May 5, 6 AM $ 0.0556
+0.46%
$ 1.38 million $ 1.64 million
May 5, 5 AM $ 0.0553
+0.12%
$ 1.37 million $ 1.58 million
May 5, 4 AM $ 0.0553
+0.27%
$ 1.37 million $ 1.51 million
May 5, 3 AM $ 0.0551
+1.17%
$ 1.37 million $ 1.45 million
May 5, 2 AM $ 0.0545
-0.40%
$ 1.35 million $ 1.4 million
May 5, 1 AM $ 0.0547
+0.63%
$ 1.36 million $ 1.33 million
May 5, 12 AM $ 0.0543
-0.17%
$ 1.35 million $ 1.26 million
May 4, 11 PM $ 0.0544
-0.07%
$ 1.35 million $ 1.19 million
May 4, 10 PM $ 0.0545
-0.94%
$ 1.35 million $ 1.13 million
May 4, 9 PM $ 0.055
+1.17%
$ 1.36 million $ 1.12 million
May 4, 8 PM $ 0.0544
-1.30%
$ 1.35 million $ 1.1 million
May 4, 7 PM $ 0.0551
+1.37%
$ 1.37 million $ 1.09 million
May 4, 6 PM $ 0.0543
+0.20%
$ 1.35 million $ 1.05 million
May 4, 5 PM $ 0.0542
+0.01%
$ 1.34 million $ 997,528
May 4, 4 PM $ 0.0542
-0.34%
$ 1.34 million $ 960,853
May 4, 3 PM $ 0.0544
+0.34%
$ 1.35 million $ 909,463
May 4, 2 PM $ 0.0542
-0.49%
$ 1.34 million $ 847,194
May 4, 1 PM $ 0.0545
-0.56%
$ 1.35 million $ 809,739
May 4, 12 PM $ 0.0548
+0.77%
$ 1.36 million $ 815,053
May 4, 11 AM $ 0.0544
+0.18%
$ 1.35 million $ 815,267
May 4, 10 AM $ 0.0543
+0.33%
$ 1.35 million $ 801,675
May 4, 9 AM $ 0.0541
+0.42%
$ 1.34 million $ 769,001
May 4, 8 AM $ 0.0539
-0.85%
$ 1.34 million $ 754,955
May 4, 7 AM $ 0.0543
+0.38%
$ 1.35 million $ 696,985
May 4, 6 AM $ 0.0541
-0.21%
$ 1.34 million $ 742,109
May 4, 5 AM $ 0.0542
-0.03%
$ 1.34 million $ 777,654