Artyfact Historical Data

ARTY Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0561
-0.55%
$ 1.39 million $ 1.32 million
May 8, 6 AM $ 0.0564
+0.21%
$ 1.4 million $ 1.29 million
May 8, 5 AM $ 0.0563
+0.01%
$ 1.4 million $ 1.32 million
May 8, 4 AM $ 0.0563
+1.32%
$ 1.4 million $ 1.31 million
May 8, 3 AM $ 0.0556
-0.62%
$ 1.38 million $ 1.31 million
May 8, 2 AM $ 0.0559
-0.57%
$ 1.39 million $ 1.33 million
May 8, 1 AM $ 0.0562
+0.12%
$ 1.39 million $ 1.31 million
May 8, 12 AM $ 0.0562
+0.98%
$ 1.39 million $ 1.27 million
May 7, 11 PM $ 0.0556
-0.09%
$ 1.38 million $ 1.24 million
May 7, 10 PM $ 0.0557
-0.52%
$ 1.38 million $ 1.25 million
May 7, 9 PM $ 0.056
-0.27%
$ 1.39 million $ 1.26 million
May 7, 8 PM $ 0.0561
+1.03%
$ 1.39 million $ 1.27 million
May 7, 7 PM $ 0.0555
-0.05%
$ 1.38 million $ 1.24 million
May 7, 6 PM $ 0.0556
+0.00%
$ 1.38 million $ 1.23 million
May 7, 5 PM $ 0.0556
+0.09%
$ 1.38 million $ 1.21 million
May 7, 4 PM $ 0.0555
-0.36%
$ 1.38 million $ 1.2 million
May 7, 3 PM $ 0.0557
-0.75%
$ 1.38 million $ 1.22 million
May 7, 2 PM $ 0.0561
-0.25%
$ 1.39 million $ 1.22 million
May 7, 1 PM $ 0.0563
-0.04%
$ 1.39 million $ 1.23 million
May 7, 12 PM $ 0.0563
+0.58%
$ 1.4 million $ 1.24 million
May 7, 11 AM $ 0.056
-0.86%
$ 1.39 million $ 1.25 million
May 7, 10 AM $ 0.0565
+0.35%
$ 1.4 million $ 1.24 million
May 7, 9 AM $ 0.0563
-0.27%
$ 1.39 million $ 1.25 million
May 7, 8 AM $ 0.0564
+0.83%
$ 1.4 million $ 1.26 million
May 7, 7 AM $ 0.056
-2.28%
$ 1.39 million $ 1.24 million
May 7, 6 AM $ 0.0573
-1.12%
$ 1.42 million $ 1.26 million
May 7, 5 AM $ 0.0579
-0.24%
$ 1.44 million $ 1.28 million
May 7, 4 AM $ 0.058
+0.20%
$ 1.44 million $ 1.29 million
May 7, 3 AM $ 0.0579
+0.14%
$ 1.44 million $ 1.31 million
May 7, 2 AM $ 0.0579
+0.44%
$ 1.43 million $ 1.33 million
May 7, 1 AM $ 0.0576
-0.53%
$ 1.43 million $ 1.35 million
May 7, 12 AM $ 0.0579
+0.07%
$ 1.44 million $ 1.37 million
May 6, 11 PM $ 0.0579
+1.34%
$ 1.43 million $ 1.38 million
May 6, 10 PM $ 0.0571
-1.24%
$ 1.42 million $ 1.4 million
May 6, 9 PM $ 0.0578
-0.16%
$ 1.43 million $ 1.42 million
May 6, 8 PM $ 0.0579
-0.87%
$ 1.44 million $ 1.44 million
May 6, 7 PM $ 0.0584
+0.73%
$ 1.45 million $ 1.47 million
May 6, 6 PM $ 0.058
+0.57%
$ 1.44 million $ 1.5 million
May 6, 5 PM $ 0.0577
+0.54%
$ 1.43 million $ 1.51 million
May 6, 4 PM $ 0.0574
+1.37%
$ 1.42 million $ 1.54 million
May 6, 3 PM $ 0.0566
-0.49%
$ 1.4 million $ 1.57 million
May 6, 2 PM $ 0.0569
+0.75%
$ 1.41 million $ 1.62 million
May 6, 1 PM $ 0.0564
-0.77%
$ 1.4 million $ 1.68 million
May 6, 12 PM $ 0.0569
-0.21%
$ 1.41 million $ 1.71 million
May 6, 11 AM $ 0.057
+0.71%
$ 1.41 million $ 1.73 million
May 6, 10 AM $ 0.0566
+0.39%
$ 1.4 million $ 1.73 million
May 6, 9 AM $ 0.0564
-0.11%
$ 1.4 million $ 1.72 million
May 6, 8 AM $ 0.0564
-0.32%
$ 1.4 million $ 1.72 million
May 6, 7 AM $ 0.0566
+0.13%
$ 1.4 million $ 1.71 million
May 6, 6 AM $ 0.0566
+0.81%
$ 1.4 million $ 1.72 million