Artyfact Historical Data

ARTY Page 20
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0181
+0.50%
$ 447,537 $ 62,786
5:34 PM $ 0.018
+0.00%
$ 445,571 $ 62,819
5:33 PM $ 0.018
+0.00%
$ 445,571 $ 62,829
5:32 PM $ 0.018
-0.14%
$ 445,571 $ 62,709
5:31 PM $ 0.018
-0.15%
$ 445,571 $ 62,722
5:30 PM $ 0.018
+0.15%
$ 445,571 $ 62,713
5:29 PM $ 0.018
-0.10%
$ 446,170 $ 62,554
5:28 PM $ 0.018
+0.00%
$ 446,170 $ 62,508
5:27 PM $ 0.018
-0.10%
$ 446,170 $ 62,453
5:26 PM $ 0.018
-0.10%
$ 446,170 $ 62,419
5:25 PM $ 0.0181
+0.20%
$ 446,170 $ 62,384
5:24 PM $ 0.018
-0.05%
$ 446,664 $ 62,405
5:23 PM $ 0.018
+0.00%
$ 446,664 $ 62,411
5:22 PM $ 0.018
+0.00%
$ 446,664 $ 62,459
5:21 PM $ 0.018
+0.25%
$ 446,664 $ 62,478
5:20 PM $ 0.018
+0.05%
$ 446,664 $ 62,491
5:19 PM $ 0.018
+0.05%
$ 445,517 $ 62,485
5:18 PM $ 0.018
-0.05%
$ 445,517 $ 62,498
5:17 PM $ 0.018
+0.00%
$ 445,517 $ 62,540
5:16 PM $ 0.018
-0.05%
$ 445,517 $ 62,567
5:15 PM $ 0.018
-0.40%
$ 445,517 $ 62,543
5:14 PM $ 0.0181
+0.00%
$ 447,534 $ 62,522
5:13 PM $ 0.0181
+0.25%
$ 447,534 $ 62,506
5:12 PM $ 0.018
-0.25%
$ 447,534 $ 62,516
5:11 PM $ 0.0181
+0.20%
$ 447,534 $ 62,546
5:10 PM $ 0.018
-0.15%
$ 447,534 $ 62,556
5:09 PM $ 0.018
+0.20%
$ 447,276 $ 62,520
5:08 PM $ 0.018
-0.15%
$ 447,276 $ 62,493
5:07 PM $ 0.018
+0.05%
$ 447,276 $ 62,468
5:06 PM $ 0.018
-0.10%
$ 447,276 $ 62,453
5:05 PM $ 0.018
+0.15%
$ 447,276 $ 62,460
5:04 PM $ 0.018
-0.05%
$ 446,591 $ 62,429
5:03 PM $ 0.018
+0.10%
$ 446,591 $ 62,404
5:02 PM $ 0.018
-0.05%
$ 446,591 $ 62,382
5:01 PM $ 0.018
+0.20%
$ 446,591 $ 62,387
5:00 PM $ 0.018
-0.20%
$ 446,591 $ 62,383
4:59 PM $ 0.018
+0.00%
$ 446,659 $ 62,317
4:58 PM $ 0.018
+0.05%
$ 446,659 $ 62,296
4:57 PM $ 0.018
+0.00%
$ 446,659 $ 62,277
4:56 PM $ 0.018
-0.10%
$ 446,659 $ 62,278
4:55 PM $ 0.018
+0.35%
$ 446,659 $ 62,301
4:54 PM $ 0.018
+0.00%
$ 445,308 $ 62,275
4:53 PM $ 0.018
+0.00%
$ 445,308 $ 62,254
4:52 PM $ 0.018
-0.05%
$ 445,308 $ 62,270
4:51 PM $ 0.018
+0.70%
$ 445,308 $ 62,323
4:50 PM $ 0.0179
-0.50%
$ 445,308 $ 62,285
4:49 PM $ 0.0179
-0.10%
$ 444,585 $ 62,231
4:48 PM $ 0.018
+0.10%
$ 444,585 $ 62,226
4:47 PM $ 0.0179
+0.00%
$ 444,585 $ 62,222
4:46 PM $ 0.0179
-0.20%
$ 444,585 $ 62,235