Artyfact Historical Data

ARTY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0548
+0.05%
$ 1.36 million $ 652,050
Apr 25, 2026 $ 0.0549
+0.74%
$ 1.36 million $ 1.1 million
Apr 24, 2026 $ 0.0545
-7.90%
$ 1.35 million $ 1.27 million
Apr 23, 2026 $ 0.0591
-5.12%
$ 1.46 million $ 1.24 million
Apr 22, 2026 $ 0.0623
-2.26%
$ 1.55 million $ 1.31 million
Apr 21, 2026 $ 0.0637
-4.49%
$ 1.57 million $ 1.33 million
Apr 20, 2026 $ 0.0667
-5.00%
$ 1.66 million $ 1.22 million
Apr 19, 2026 $ 0.0702
+4.44%
$ 1.77 million $ 482,579
Apr 18, 2026 $ 0.0672
+3.69%
$ 1.67 million $ 757,237
Apr 17, 2026 $ 0.0649
-6.31%
$ 1.61 million $ 580,360
Apr 16, 2026 $ 0.0693
+2.80%
$ 1.72 million $ 228,695
Apr 15, 2026 $ 0.0674
+2.87%
$ 1.66 million $ 937,352
Apr 14, 2026 $ 0.0657
-0.08%
$ 1.62 million $ 761,922
Apr 13, 2026 $ 0.0658
-2.67%
$ 1.64 million $ 1.36 million
Apr 12, 2026 $ 0.0676
-3.90%
$ 1.68 million $ 1.47 million
Apr 11, 2026 $ 0.0703
+2.43%
$ 1.74 million $ 1.32 million
Apr 10, 2026 $ 0.0686
+3.32%
$ 1.7 million $ 1.41 million
Apr 9, 2026 $ 0.0664
-4.28%
$ 1.65 million $ 1.02 million
Apr 8, 2026 $ 0.0694
+2.66%
$ 1.72 million $ 1.04 million
Apr 7, 2026 $ 0.0676
+0.07%
$ 1.68 million $ 351,896
Apr 6, 2026 $ 0.0676
+2.07%
$ 1.67 million $ 577,638
Apr 5, 2026 $ 0.0662
-1.01%
$ 1.64 million $ 370,466
Apr 4, 2026 $ 0.0668
-0.02%
$ 1.66 million $ 742,124
Apr 3, 2026 $ 0.0669
-0.75%
$ 1.66 million $ 684,074
Apr 2, 2026 $ 0.0674
-4.27%
$ 1.67 million $ 960,289
Apr 1, 2026 $ 0.0704
-4.13%
$ 1.74 million $ 1.26 million
Mar 31, 2026 $ 0.0734
-1.07%
$ 1.82 million $ 1.28 million
Mar 30, 2026 $ 0.0742
-1.70%
$ 1.84 million $ 1.24 million
Mar 29, 2026 $ 0.0755
-0.13%
$ 1.87 million $ 1.13 million
Mar 28, 2026 $ 0.0756
-0.26%
$ 1.87 million $ 1.25 million
Mar 27, 2026 $ 0.0758
-2.23%
$ 1.88 million $ 1.22 million
Mar 26, 2026 $ 0.0775
+0.19%
$ 1.92 million $ 1.21 million
Mar 25, 2026 $ 0.0774
+1.28%
$ 1.92 million $ 1.15 million
Mar 24, 2026 $ 0.0764
-0.21%
$ 1.89 million $ 1.28 million
Mar 23, 2026 $ 0.0766
-0.48%
$ 1.9 million $ 1.35 million
Mar 22, 2026 $ 0.077
-0.81%
$ 1.91 million $ 1.34 million
Mar 21, 2026 $ 0.0776
-0.85%
$ 1.92 million $ 1.28 million
Mar 20, 2026 $ 0.0782
-2.63%
$ 1.94 million $ 1.23 million
Mar 19, 2026 $ 0.0804
+0.38%
$ 1.99 million $ 1.38 million
Mar 18, 2026 $ 0.08
-0.03%
$ 1.98 million $ 1.34 million
Mar 17, 2026 $ 0.0801
-0.74%
$ 1.98 million $ 1.22 million
Mar 16, 2026 $ 0.0807
+0.11%
$ 2 million $ 1.29 million
Mar 15, 2026 $ 0.0806
-1.72%
$ 1.99 million $ 1.08 million
Mar 14, 2026 $ 0.082
+0.22%
$ 2.03 million $ 1.04 million
Mar 13, 2026 $ 0.0818
-2.42%
$ 2.02 million $ 1.2 million
Mar 12, 2026 $ 0.0838
-1.53%
$ 2.07 million $ 1.03 million
Mar 11, 2026 $ 0.0851
+1.82%
$ 2.11 million $ 799,765
Mar 10, 2026 $ 0.0836
-0.84%
$ 2.07 million $ 786,909
Mar 9, 2026 $ 0.0843
+0.68%
$ 2.09 million $ 876,893
Mar 8, 2026 $ 0.0837
+3.13%
$ 2.07 million $ 826,971