Artyfact Historical Data

ARTY Page 19
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0383
-0.01%
$ 948,613 $ 259,311
11:06 PM $ 0.0383
+0.05%
$ 948,613 $ 259,311
11:05 PM $ 0.0383
+0.43%
$ 948,613 $ 259,350
11:04 PM $ 0.0381
-0.02%
$ 944,423 $ 259,288
11:03 PM $ 0.0381
-0.01%
$ 944,423 $ 259,299
11:02 PM $ 0.0381
+0.02%
$ 944,423 $ 259,306
11:01 PM $ 0.0381
+0.02%
$ 944,423 $ 259,371
11:00 PM $ 0.0381
+0.00%
$ 944,423 $ 259,350
10:59 PM $ 0.0381
-0.03%
$ 944,318 $ 259,435
10:58 PM $ 0.0381
+0.01%
$ 944,318 $ 259,500
10:57 PM $ 0.0381
-0.02%
$ 944,318 $ 259,526
10:56 PM $ 0.0381
+0.01%
$ 944,318 $ 259,646
10:55 PM $ 0.0381
+0.81%
$ 944,318 $ 258,977
10:54 PM $ 0.0378
-0.01%
$ 936,830 $ 258,935
10:53 PM $ 0.0378
+0.00%
$ 936,830 $ 258,893
10:52 PM $ 0.0378
-0.12%
$ 936,830 $ 258,893
10:51 PM $ 0.0378
+0.06%
$ 936,830 $ 258,946
10:50 PM $ 0.0378
-0.27%
$ 936,830 $ 258,973
10:49 PM $ 0.0379
+0.00%
$ 940,057 $ 258,039
10:48 PM $ 0.0379
+0.00%
$ 940,057 $ 258,073
10:47 PM $ 0.0379
-0.01%
$ 940,057 $ 258,091
10:46 PM $ 0.0379
-0.01%
$ 940,057 $ 258,145
10:45 PM $ 0.0379
+0.24%
$ 940,057 $ 258,196
10:44 PM $ 0.0378
+0.01%
$ 938,001 $ 257,804
10:43 PM $ 0.0378
+0.05%
$ 938,001 $ 257,827
10:42 PM $ 0.0378
+0.00%
$ 938,001 $ 257,876
10:41 PM $ 0.0378
-0.05%
$ 938,001 $ 257,951
10:40 PM $ 0.0378
-0.50%
$ 938,001 $ 258,599
10:39 PM $ 0.038
+0.00%
$ 942,601 $ 258,595
10:38 PM $ 0.038
+0.00%
$ 942,601 $ 258,627
10:37 PM $ 0.038
+0.01%
$ 942,601 $ 258,627
10:36 PM $ 0.038
-0.01%
$ 942,601 $ 258,640
10:35 PM $ 0.038
-0.61%
$ 942,601 $ 258,682
10:34 PM $ 0.0383
+0.01%
$ 948,409 $ 258,532
10:33 PM $ 0.0383
-0.02%
$ 948,409 $ 258,525
10:32 PM $ 0.0383
+0.01%
$ 948,409 $ 258,508
10:31 PM $ 0.0383
+0.00%
$ 948,409 $ 258,553
10:30 PM $ 0.0383
+0.06%
$ 948,409 $ 258,430
10:29 PM $ 0.0382
-0.01%
$ 947,950 $ 258,263
10:28 PM $ 0.0382
+0.00%
$ 947,950 $ 258,242
10:27 PM $ 0.0382
+0.01%
$ 947,950 $ 258,225
10:26 PM $ 0.0382
+0.04%
$ 947,950 $ 258,196
10:25 PM $ 0.0382
+0.49%
$ 947,950 $ 258,408
10:24 PM $ 0.038
-0.03%
$ 942,877 $ 258,364
10:23 PM $ 0.0381
-0.11%
$ 942,877 $ 258,364
10:22 PM $ 0.0381
+0.05%
$ 942,877 $ 258,319
10:21 PM $ 0.0381
+0.04%
$ 942,877 $ 258,282
10:20 PM $ 0.0381
+0.29%
$ 942,877 $ 258,343
10:19 PM $ 0.038
-0.02%
$ 940,691 $ 258,652
10:18 PM $ 0.038
+0.03%
$ 940,691 $ 258,618