Artyfact Historical Data

ARTY Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0599
+0.19%
$ 1.48 million $ 850,793
May 10, 8 AM $ 0.0598
+1.07%
$ 1.48 million $ 862,431
May 10, 7 AM $ 0.0591
+0.40%
$ 1.47 million $ 879,825
May 10, 6 AM $ 0.0589
+0.17%
$ 1.46 million $ 909,623
May 10, 5 AM $ 0.0588
+0.40%
$ 1.46 million $ 932,121
May 10, 4 AM $ 0.0586
-1.54%
$ 1.45 million $ 999,511
May 10, 3 AM $ 0.0595
+0.33%
$ 1.47 million $ 996,645
May 10, 2 AM $ 0.0593
+0.10%
$ 1.47 million $ 992,561
May 10, 1 AM $ 0.0592
+0.25%
$ 1.47 million $ 1.02 million
May 10, 12 AM $ 0.0591
+1.03%
$ 1.46 million $ 1.08 million
May 9, 11 PM $ 0.0585
-0.73%
$ 1.45 million $ 1.09 million
May 9, 10 PM $ 0.0589
+0.01%
$ 1.46 million $ 1.11 million
May 9, 9 PM $ 0.0589
+0.46%
$ 1.46 million $ 1.16 million
May 9, 8 PM $ 0.0586
-0.32%
$ 1.45 million $ 1.19 million
May 9, 7 PM $ 0.0588
-0.07%
$ 1.46 million $ 1.21 million
May 9, 6 PM $ 0.0589
-1.21%
$ 1.46 million $ 1.22 million
May 9, 5 PM $ 0.0596
-0.42%
$ 1.48 million $ 1.26 million
May 9, 4 PM $ 0.0598
+0.38%
$ 1.48 million $ 1.28 million
May 9, 3 PM $ 0.0596
-0.98%
$ 1.48 million $ 1.34 million
May 9, 2 PM $ 0.0602
+0.01%
$ 1.49 million $ 1.38 million
May 9, 1 PM $ 0.0602
+1.30%
$ 1.49 million $ 1.4 million
May 9, 12 PM $ 0.0594
+0.81%
$ 1.47 million $ 1.4 million
May 9, 11 AM $ 0.059
+0.28%
$ 1.46 million $ 1.45 million
May 9, 10 AM $ 0.0588
+0.94%
$ 1.46 million $ 1.42 million
May 9, 9 AM $ 0.0583
+0.47%
$ 1.44 million $ 1.41 million
May 9, 8 AM $ 0.058
-0.14%
$ 1.44 million $ 1.46 million
May 9, 7 AM $ 0.0581
+0.75%
$ 1.44 million $ 1.48 million
May 9, 6 AM $ 0.0576
-0.27%
$ 1.43 million $ 1.51 million
May 9, 5 AM $ 0.0578
+0.11%
$ 1.43 million $ 1.49 million
May 9, 4 AM $ 0.0577
-0.16%
$ 1.43 million $ 1.47 million
May 9, 3 AM $ 0.0578
+0.29%
$ 1.43 million $ 1.51 million
May 9, 2 AM $ 0.0576
-0.79%
$ 1.43 million $ 1.51 million
May 9, 1 AM $ 0.0581
-0.89%
$ 1.44 million $ 1.54 million
May 9, 12 AM $ 0.0586
-0.72%
$ 1.45 million $ 1.54 million
May 8, 11 PM $ 0.0591
+0.86%
$ 1.46 million $ 1.6 million
May 8, 10 PM $ 0.0586
+0.44%
$ 1.45 million $ 1.58 million
May 8, 9 PM $ 0.0583
-0.45%
$ 1.44 million $ 1.53 million
May 8, 8 PM $ 0.0586
+0.09%
$ 1.45 million $ 1.51 million
May 8, 7 PM $ 0.0585
-0.12%
$ 1.45 million $ 1.54 million
May 8, 6 PM $ 0.0586
+0.58%
$ 1.45 million $ 1.56 million
May 8, 5 PM $ 0.0582
-0.02%
$ 1.44 million $ 1.57 million
May 8, 4 PM $ 0.0583
+0.79%
$ 1.44 million $ 1.55 million
May 8, 3 PM $ 0.0578
+0.68%
$ 1.43 million $ 1.48 million
May 8, 2 PM $ 0.0574
+0.35%
$ 1.42 million $ 1.42 million
May 8, 1 PM $ 0.0572
+0.98%
$ 1.42 million $ 1.37 million
May 8, 12 PM $ 0.0567
+1.17%
$ 1.4 million $ 1.34 million
May 8, 11 AM $ 0.056
+0.13%
$ 1.39 million $ 1.25 million
May 8, 10 AM $ 0.0559
+0.07%
$ 1.39 million $ 1.3 million
May 8, 9 AM $ 0.0559
+0.23%
$ 1.39 million $ 1.3 million
May 8, 8 AM $ 0.0558
-0.62%
$ 1.38 million $ 1.29 million