Artyfact Historical Data

ARTY Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0617
+1.44%
$ 1.53 million $ 634,228
May 12, 9 AM $ 0.0608
-1.04%
$ 1.51 million $ 645,588
May 12, 8 AM $ 0.0614
+0.36%
$ 1.52 million $ 632,477
May 12, 7 AM $ 0.0612
+0.26%
$ 1.52 million $ 618,596
May 12, 6 AM $ 0.0611
+1.32%
$ 1.51 million $ 619,222
May 12, 5 AM $ 0.0603
+0.04%
$ 1.49 million $ 616,028
May 12, 4 AM $ 0.0603
-0.39%
$ 1.49 million $ 609,924
May 12, 3 AM $ 0.0605
-0.04%
$ 1.5 million $ 607,360
May 12, 2 AM $ 0.0605
-0.12%
$ 1.5 million $ 635,341
May 12, 1 AM $ 0.0606
-1.93%
$ 1.5 million $ 639,365
May 12, 12 AM $ 0.0618
+0.68%
$ 1.53 million $ 642,794
May 11, 11 PM $ 0.0614
+0.17%
$ 1.52 million $ 656,556
May 11, 10 PM $ 0.0613
-0.42%
$ 1.52 million $ 666,576
May 11, 9 PM $ 0.0615
+1.59%
$ 1.52 million $ 660,957
May 11, 8 PM $ 0.0606
-0.96%
$ 1.5 million $ 653,615
May 11, 7 PM $ 0.0611
-0.34%
$ 1.52 million $ 643,417
May 11, 6 PM $ 0.0613
+0.53%
$ 1.52 million $ 656,473
May 11, 5 PM $ 0.061
+1.45%
$ 1.51 million $ 660,241
May 11, 4 PM $ 0.0602
-1.48%
$ 1.49 million $ 652,966
May 11, 3 PM $ 0.0611
+1.01%
$ 1.51 million $ 651,433
May 11, 2 PM $ 0.0604
+0.74%
$ 1.5 million $ 647,581
May 11, 1 PM $ 0.06
-1.80%
$ 1.49 million $ 647,380
May 11, 12 PM $ 0.0611
+0.48%
$ 1.51 million $ 637,425
May 11, 11 AM $ 0.0608
-0.08%
$ 1.51 million $ 642,801
May 11, 10 AM $ 0.0609
+0.14%
$ 1.51 million $ 650,929
May 11, 9 AM $ 0.0608
+1.27%
$ 1.51 million $ 642,422
May 11, 8 AM $ 0.06
-1.02%
$ 1.49 million $ 642,889
May 11, 7 AM $ 0.0606
-1.79%
$ 1.5 million $ 647,232
May 11, 6 AM $ 0.0617
+0.76%
$ 1.53 million $ 641,900
May 11, 5 AM $ 0.0613
-1.03%
$ 1.52 million $ 643,421
May 11, 4 AM $ 0.0619
+1.81%
$ 1.53 million $ 641,333
May 11, 3 AM $ 0.0608
-1.00%
$ 1.51 million $ 641,485
May 11, 2 AM $ 0.0614
-0.73%
$ 1.52 million $ 633,527
May 11, 1 AM $ 0.0619
+1.06%
$ 1.53 million $ 615,496
May 11, 12 AM $ 0.0612
+0.15%
$ 1.52 million $ 607,782
May 10, 11 PM $ 0.0611
+0.78%
$ 1.51 million $ 595,698
May 10, 10 PM $ 0.0606
-1.55%
$ 1.5 million $ 615,325
May 10, 9 PM $ 0.0616
-0.96%
$ 1.53 million $ 640,817
May 10, 8 PM $ 0.0622
+0.49%
$ 1.54 million $ 650,696
May 10, 7 PM $ 0.0619
+2.06%
$ 1.53 million $ 656,995
May 10, 6 PM $ 0.0606
+0.20%
$ 1.5 million $ 650,118
May 10, 5 PM $ 0.0605
-0.01%
$ 1.5 million $ 657,780
May 10, 4 PM $ 0.0605
+0.09%
$ 1.5 million $ 683,846
May 10, 3 PM $ 0.0605
+0.07%
$ 1.5 million $ 681,790
May 10, 2 PM $ 0.0604
-0.03%
$ 1.5 million $ 686,514
May 10, 1 PM $ 0.0604
+1.86%
$ 1.5 million $ 703,674
May 10, 12 PM $ 0.0593
-1.25%
$ 1.47 million $ 720,046
May 10, 11 AM $ 0.0601
+0.89%
$ 1.49 million $ 757,351
May 10, 10 AM $ 0.0596
-0.54%
$ 1.48 million $ 786,665
May 10, 9 AM $ 0.0599
+0.19%
$ 1.48 million $ 850,793