Artyfact Historical Data

ARTY Page 17
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.0378
+0.00%
$ 938,001 $ 257,876
10:41 PM $ 0.0378
-0.05%
$ 938,001 $ 257,951
10:40 PM $ 0.0378
-0.50%
$ 938,001 $ 258,599
10:39 PM $ 0.038
+0.00%
$ 942,601 $ 258,595
10:38 PM $ 0.038
+0.00%
$ 942,601 $ 258,627
10:37 PM $ 0.038
+0.01%
$ 942,601 $ 258,627
10:36 PM $ 0.038
-0.01%
$ 942,601 $ 258,640
10:35 PM $ 0.038
-0.61%
$ 942,601 $ 258,682
10:34 PM $ 0.0383
+0.01%
$ 948,409 $ 258,532
10:33 PM $ 0.0383
-0.02%
$ 948,409 $ 258,525
10:32 PM $ 0.0383
+0.01%
$ 948,409 $ 258,508
10:31 PM $ 0.0383
+0.00%
$ 948,409 $ 258,553
10:30 PM $ 0.0383
+0.06%
$ 948,409 $ 258,430
10:29 PM $ 0.0382
-0.01%
$ 947,950 $ 258,263
10:28 PM $ 0.0382
+0.00%
$ 947,950 $ 258,242
10:27 PM $ 0.0382
+0.01%
$ 947,950 $ 258,225
10:26 PM $ 0.0382
+0.04%
$ 947,950 $ 258,196
10:25 PM $ 0.0382
+0.49%
$ 947,950 $ 258,408
10:24 PM $ 0.038
-0.03%
$ 942,877 $ 258,364
10:23 PM $ 0.0381
-0.11%
$ 942,877 $ 258,364
10:22 PM $ 0.0381
+0.05%
$ 942,877 $ 258,319
10:21 PM $ 0.0381
+0.04%
$ 942,877 $ 258,282
10:20 PM $ 0.0381
+0.29%
$ 942,877 $ 258,343
10:19 PM $ 0.038
-0.02%
$ 940,691 $ 258,652
10:18 PM $ 0.038
+0.03%
$ 940,691 $ 258,618
10:17 PM $ 0.0379
-0.05%
$ 940,691 $ 262,939
10:16 PM $ 0.038
+0.00%
$ 940,691 $ 262,930
10:15 PM $ 0.038
-0.11%
$ 940,691 $ 262,962
10:14 PM $ 0.038
+0.09%
$ 942,130 $ 262,616
10:13 PM $ 0.038
-0.01%
$ 942,130 $ 262,454
10:12 PM $ 0.038
-0.02%
$ 942,130 $ 262,285
10:11 PM $ 0.038
-0.01%
$ 942,130 $ 261,934
10:10 PM $ 0.038
+0.00%
$ 942,130 $ 261,713
10:09 PM $ 0.038
+0.02%
$ 941,622 $ 261,713
10:08 PM $ 0.038
+0.00%
$ 941,622 $ 261,712
10:07 PM $ 0.038
+0.01%
$ 941,622 $ 261,774
10:06 PM $ 0.038
-0.02%
$ 941,622 $ 261,802
10:05 PM $ 0.038
+0.10%
$ 941,622 $ 261,773
10:04 PM $ 0.0379
+0.00%
$ 940,614 $ 261,377
10:03 PM $ 0.0379
+0.07%
$ 940,614 $ 261,386
10:02 PM $ 0.0379
-0.08%
$ 940,614 $ 261,405
10:01 PM $ 0.038
+0.05%
$ 940,614 $ 261,460
10:00 PM $ 0.0379
+0.20%
$ 940,614 $ 261,533
9:59 PM $ 0.0379
+0.03%
$ 938,467 $ 261,290
9:58 PM $ 0.0378
+0.06%
$ 938,467 $ 261,437
9:57 PM $ 0.0378
-0.13%
$ 938,467 $ 261,431
9:56 PM $ 0.0379
+0.05%
$ 938,467 $ 261,526
9:55 PM $ 0.0379
+0.14%
$ 938,467 $ 261,602
9:54 PM $ 0.0378
-0.02%
$ 937,202 $ 262,114
9:53 PM $ 0.0378
+0.03%
$ 937,202 $ 262,094