Artyfact Historical Data

ARTY Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0568
-0.03%
$ 1.41 million $ 566,797
May 14, 10 AM $ 0.0568
+1.45%
$ 1.41 million $ 567,024
May 14, 9 AM $ 0.056
+0.93%
$ 1.39 million $ 562,823
May 14, 8 AM $ 0.0555
-1.35%
$ 1.37 million $ 584,889
May 14, 7 AM $ 0.0562
-0.52%
$ 1.39 million $ 590,614
May 14, 6 AM $ 0.0565
-0.16%
$ 1.4 million $ 589,150
May 14, 5 AM $ 0.0566
-0.41%
$ 1.4 million $ 593,589
May 14, 4 AM $ 0.0569
-0.04%
$ 1.41 million $ 608,258
May 14, 3 AM $ 0.0569
+0.02%
$ 1.41 million $ 616,711
May 14, 2 AM $ 0.0569
+0.38%
$ 1.41 million $ 618,499
May 14, 1 AM $ 0.0567
+0.55%
$ 1.4 million $ 617,080
May 14, 12 AM $ 0.0563
-0.52%
$ 1.4 million $ 644,047
May 13, 11 PM $ 0.0567
-0.22%
$ 1.4 million $ 647,832
May 13, 10 PM $ 0.0568
-0.89%
$ 1.41 million $ 653,416
May 13, 9 PM $ 0.0573
+0.72%
$ 1.42 million $ 659,317
May 13, 8 PM $ 0.0569
-0.51%
$ 1.41 million $ 670,468
May 13, 7 PM $ 0.0572
+0.44%
$ 1.42 million $ 673,788
May 13, 6 PM $ 0.0569
-0.73%
$ 1.41 million $ 680,298
May 13, 5 PM $ 0.0573
-0.97%
$ 1.42 million $ 684,520
May 13, 4 PM $ 0.0579
-0.41%
$ 1.44 million $ 692,049
May 13, 3 PM $ 0.0581
-0.68%
$ 1.44 million $ 688,455
May 13, 2 PM $ 0.0585
+0.92%
$ 1.45 million $ 706,972
May 13, 1 PM $ 0.058
+0.37%
$ 1.44 million $ 715,630
May 13, 12 PM $ 0.0578
-1.64%
$ 1.43 million $ 721,630
May 13, 11 AM $ 0.0587
-0.05%
$ 1.46 million $ 727,929
May 13, 10 AM $ 0.0588
-0.50%
$ 1.46 million $ 728,186
May 13, 9 AM $ 0.0591
+0.31%
$ 1.46 million $ 722,034
May 13, 8 AM $ 0.0589
-0.65%
$ 1.46 million $ 713,173
May 13, 7 AM $ 0.0593
+0.70%
$ 1.47 million $ 726,983
May 13, 6 AM $ 0.0588
-0.78%
$ 1.46 million $ 732,577
May 13, 5 AM $ 0.0593
+0.44%
$ 1.47 million $ 728,451
May 13, 4 AM $ 0.0591
-0.44%
$ 1.46 million $ 725,036
May 13, 3 AM $ 0.0593
+1.00%
$ 1.47 million $ 720,538
May 13, 2 AM $ 0.0587
+0.18%
$ 1.46 million $ 707,990
May 13, 1 AM $ 0.0586
-0.85%
$ 1.45 million $ 714,666
May 13, 12 AM $ 0.0591
+0.61%
$ 1.47 million $ 695,328
May 12, 11 PM $ 0.0588
-0.68%
$ 1.46 million $ 688,119
May 12, 10 PM $ 0.0592
+0.06%
$ 1.47 million $ 682,129
May 12, 9 PM $ 0.0591
+0.30%
$ 1.47 million $ 680,358
May 12, 8 PM $ 0.059
-0.05%
$ 1.46 million $ 679,659
May 12, 7 PM $ 0.059
-0.37%
$ 1.46 million $ 680,693
May 12, 6 PM $ 0.0592
-0.03%
$ 1.47 million $ 674,393
May 12, 5 PM $ 0.0592
-0.90%
$ 1.47 million $ 661,093
May 12, 4 PM $ 0.0598
-0.39%
$ 1.48 million $ 666,750
May 12, 3 PM $ 0.06
-0.73%
$ 1.49 million $ 672,789
May 12, 2 PM $ 0.0605
-2.28%
$ 1.5 million $ 655,547
May 12, 1 PM $ 0.0619
-0.47%
$ 1.53 million $ 636,627
May 12, 12 PM $ 0.0622
+0.79%
$ 1.54 million $ 647,951
May 12, 11 AM $ 0.0617
-0.01%
$ 1.53 million $ 639,715
May 12, 10 AM $ 0.0617
+1.44%
$ 1.53 million $ 634,228