Artyfact Historical Data

ARTY Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.059
-0.08%
$ 1.46 million $ 574,424
May 18, 5 PM $ 0.0591
-0.02%
$ 1.46 million $ 576,004
May 18, 4 PM $ 0.0591
-0.82%
$ 1.46 million $ 571,736
May 18, 3 PM $ 0.0596
+0.02%
$ 1.48 million $ 574,829
May 18, 2 PM $ 0.0596
+0.33%
$ 1.48 million $ 579,603
May 18, 1 PM $ 0.0594
+0.83%
$ 1.47 million $ 579,027
May 18, 12 PM $ 0.0589
+0.05%
$ 1.46 million $ 580,186
May 18, 11 AM $ 0.0589
+0.53%
$ 1.46 million $ 588,261
May 18, 10 AM $ 0.0586
-1.59%
$ 1.45 million $ 581,720
May 18, 9 AM $ 0.0595
-1.02%
$ 1.47 million $ 567,170
May 18, 8 AM $ 0.0601
-0.52%
$ 1.49 million $ 588,855
May 18, 7 AM $ 0.0604
-1.21%
$ 1.5 million $ 595,498
May 18, 6 AM $ 0.0611
-0.14%
$ 1.51 million $ 585,538
May 18, 5 AM $ 0.0612
-0.11%
$ 1.52 million $ 575,966
May 18, 4 AM $ 0.0613
+0.05%
$ 1.52 million $ 580,469
May 18, 3 AM $ 0.0613
-0.85%
$ 1.52 million $ 575,855
May 18, 2 AM $ 0.0618
-0.38%
$ 1.53 million $ 572,766
May 18, 1 AM $ 0.062
-0.50%
$ 1.54 million $ 566,121
May 18, 12 AM $ 0.0623
-0.28%
$ 1.54 million $ 557,046
May 17, 11 PM $ 0.0625
+0.18%
$ 1.55 million $ 553,185
May 17, 10 PM $ 0.0624
+0.08%
$ 1.55 million $ 552,628
May 17, 9 PM $ 0.0623
+0.20%
$ 1.54 million $ 544,841
May 17, 8 PM $ 0.0622
-0.59%
$ 1.54 million $ 543,996
May 17, 7 PM $ 0.0626
-0.28%
$ 1.55 million $ 556,089
May 17, 6 PM $ 0.0627
+0.23%
$ 1.55 million $ 556,267
May 17, 5 PM $ 0.0626
-0.82%
$ 1.55 million $ 554,707
May 17, 4 PM $ 0.0631
-1.12%
$ 1.56 million $ 559,656
May 17, 3 PM $ 0.0638
-0.22%
$ 1.58 million $ 561,651
May 17, 2 PM $ 0.0639
+0.13%
$ 1.58 million $ 557,909
May 17, 1 PM $ 0.0639
+0.10%
$ 1.58 million $ 563,435
May 17, 12 PM $ 0.0638
+0.40%
$ 1.58 million $ 560,086
May 17, 11 AM $ 0.0635
-0.77%
$ 1.57 million $ 556,656
May 17, 10 AM $ 0.064
+0.41%
$ 1.59 million $ 575,180
May 17, 9 AM $ 0.0638
-3.66%
$ 1.58 million $ 570,298
May 17, 8 AM $ 0.0662
+0.20%
$ 1.64 million $ 541,000
May 17, 7 AM $ 0.066
+0.65%
$ 1.64 million $ 522,860
May 17, 6 AM $ 0.0656
+0.06%
$ 1.63 million $ 529,920
May 17, 5 AM $ 0.0656
-0.18%
$ 1.62 million $ 543,007
May 17, 4 AM $ 0.0657
+0.60%
$ 1.63 million $ 525,608
May 17, 3 AM $ 0.0653
-0.11%
$ 1.62 million $ 519,567
May 17, 2 AM $ 0.0654
+0.01%
$ 1.62 million $ 513,570
May 17, 1 AM $ 0.0654
-0.22%
$ 1.62 million $ 509,760
May 17, 12 AM $ 0.0655
-0.52%
$ 1.62 million $ 506,743
May 16, 11 PM $ 0.0658
+0.20%
$ 1.63 million $ 521,795
May 16, 10 PM $ 0.0657
-0.62%
$ 1.63 million $ 512,788
May 16, 9 PM $ 0.0661
-0.27%
$ 1.64 million $ 508,765
May 16, 8 PM $ 0.0663
-0.17%
$ 1.64 million $ 545,665
May 16, 7 PM $ 0.0664
+0.11%
$ 1.64 million $ 536,850
May 16, 6 PM $ 0.0663
-0.37%
$ 1.64 million $ 611,562
May 16, 5 PM $ 0.0666
+0.90%
$ 1.65 million $ 681,734