Artyfact Historical Data

ARTY Page 14
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.038
-0.02%
$ 941,790 $ 262,072
9:42 PM $ 0.038
+0.07%
$ 941,790 $ 262,096
9:41 PM $ 0.038
-0.06%
$ 941,790 $ 262,089
9:40 PM $ 0.038
-0.44%
$ 941,790 $ 262,461
9:39 PM $ 0.0382
-0.02%
$ 945,812 $ 262,461
9:38 PM $ 0.0382
+0.03%
$ 945,812 $ 262,465
9:37 PM $ 0.0382
-0.02%
$ 945,812 $ 262,459
9:36 PM $ 0.0382
-0.06%
$ 945,812 $ 262,416
9:35 PM $ 0.0382
+0.11%
$ 945,812 $ 262,556
9:34 PM $ 0.0381
+0.02%
$ 945,400 $ 262,552
9:33 PM $ 0.0381
+0.00%
$ 945,400 $ 262,543
9:32 PM $ 0.0381
-0.01%
$ 945,400 $ 262,599
9:31 PM $ 0.0381
-0.05%
$ 945,400 $ 262,629
9:30 PM $ 0.0382
-0.18%
$ 945,400 $ 262,684
9:29 PM $ 0.0382
-0.03%
$ 947,457 $ 262,349
9:28 PM $ 0.0382
+0.03%
$ 947,457 $ 262,410
9:27 PM $ 0.0382
-0.04%
$ 947,457 $ 262,433
9:26 PM $ 0.0382
+0.03%
$ 947,457 $ 262,433
9:25 PM $ 0.0382
-0.04%
$ 947,457 $ 262,526
9:24 PM $ 0.0382
-0.01%
$ 947,963 $ 263,385
9:23 PM $ 0.0382
+0.04%
$ 947,963 $ 263,483
9:22 PM $ 0.0382
-0.03%
$ 947,963 $ 263,471
9:21 PM $ 0.0382
+0.04%
$ 947,963 $ 263,554
9:20 PM $ 0.0382
-0.21%
$ 947,963 $ 263,577
9:19 PM $ 0.0383
+0.01%
$ 949,510 $ 264,263
9:18 PM $ 0.0383
+0.00%
$ 949,510 $ 264,308
9:17 PM $ 0.0383
+0.09%
$ 949,510 $ 264,340
9:16 PM $ 0.0383
+0.01%
$ 949,510 $ 264,400
9:15 PM $ 0.0383
+0.27%
$ 949,510 $ 264,475
9:14 PM $ 0.0382
+0.08%
$ 945,900 $ 264,747
9:13 PM $ 0.0381
-0.05%
$ 945,900 $ 264,801
9:12 PM $ 0.0382
-0.03%
$ 945,900 $ 264,827
9:11 PM $ 0.0382
+0.02%
$ 945,900 $ 264,827
9:10 PM $ 0.0382
-0.50%
$ 945,900 $ 264,831
9:09 PM $ 0.0383
+0.02%
$ 950,480 $ 265,184
9:08 PM $ 0.0383
-0.01%
$ 950,480 $ 265,237
9:07 PM $ 0.0383
+0.01%
$ 950,480 $ 265,287
9:06 PM $ 0.0383
+0.01%
$ 950,480 $ 265,312
9:05 PM $ 0.0383
+0.56%
$ 950,480 $ 265,317
9:04 PM $ 0.0381
+0.04%
$ 944,962 $ 264,984
9:03 PM $ 0.0381
-0.04%
$ 944,962 $ 265,001
9:02 PM $ 0.0381
-0.04%
$ 944,962 $ 265,048
9:01 PM $ 0.0381
+0.03%
$ 944,962 $ 265,004
9:00 PM $ 0.0381
-0.05%
$ 944,962 $ 264,679
8:59 PM $ 0.0381
+0.02%
$ 945,551 $ 264,679
8:58 PM $ 0.0381
-0.02%
$ 945,551 $ 264,631
8:57 PM $ 0.0381
+0.03%
$ 945,551 $ 264,660
8:56 PM $ 0.0381
-0.04%
$ 945,551 $ 264,708
8:55 PM $ 0.0382
+0.82%
$ 945,551 $ 264,788
8:54 PM $ 0.0378
-0.05%
$ 937,981 $ 264,664