Artyfact Historical Data

ARTY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0202
-0.63%
$ 499,833 $ 90,345
Jul 16, 11 PM $ 0.0203
+0.06%
$ 503,019 $ 91,199
Jul 16, 10 PM $ 0.0203
+0.85%
$ 502,798 $ 93,088
Jul 16, 9 PM $ 0.0201
+0.53%
$ 498,565 $ 98,187
Jul 16, 8 PM $ 0.02
+0.00%
$ 495,914 $ 102,688
Jul 16, 7 PM $ 0.02
+0.18%
$ 495,903 $ 103,268
Jul 16, 6 PM $ 0.02
-0.51%
$ 494,913 $ 104,635
Jul 16, 5 PM $ 0.0201
-0.58%
$ 497,466 $ 104,887
Jul 16, 4 PM $ 0.0202
+0.89%
$ 500,500 $ 104,828
Jul 16, 3 PM $ 0.02
+1.67%
$ 496,073 $ 106,278
Jul 16, 2 PM $ 0.0197
-0.40%
$ 487,937 $ 104,949
Jul 16, 1 PM $ 0.0198
+2.16%
$ 489,718 $ 105,756
Jul 16, 12 PM $ 0.0193
-1.05%
$ 479,374 $ 106,541
Jul 16, 11 AM $ 0.0196
+0.25%
$ 484,679 $ 108,208
Jul 16, 10 AM $ 0.0195
-0.26%
$ 483,469 $ 108,859
Jul 16, 9 AM $ 0.0196
+4.80%
$ 484,736 $ 111,402
Jul 16, 8 AM $ 0.0186
+4.69%
$ 462,115 $ 125,417
Jul 16, 7 AM $ 0.0178
-5.34%
$ 441,325 $ 126,056
Jul 16, 6 AM $ 0.0188
+0.10%
$ 466,234 $ 124,762
Jul 16, 5 AM $ 0.0188
-0.70%
$ 465,767 $ 130,866
Jul 16, 4 AM $ 0.0189
-2.15%
$ 469,061 $ 132,062
Jul 16, 3 AM $ 0.0193
-0.42%
$ 479,350 $ 130,981
Jul 16, 2 AM $ 0.0194
-0.78%
$ 481,394 $ 130,388
Jul 16, 1 AM $ 0.0196
+0.30%
$ 484,955 $ 130,090
Jul 16, 12 AM $ 0.0195
-0.40%
$ 484,104 $ 129,546
Jul 15, 11 PM $ 0.0196
-2.08%
$ 485,990 $ 131,412
Jul 15, 10 PM $ 0.02
-3.67%
$ 496,326 $ 129,133
Jul 15, 9 PM $ 0.0208
-6.88%
$ 515,224 $ 123,446
Jul 15, 8 PM $ 0.0223
-0.88%
$ 553,273 $ 118,047
Jul 15, 7 PM $ 0.0225
-0.23%
$ 557,812 $ 119,517
Jul 15, 6 PM $ 0.0226
-1.30%
$ 559,108 $ 117,448
Jul 15, 5 PM $ 0.0229
-1.13%
$ 566,476 $ 114,295
Jul 15, 4 PM $ 0.0231
+1.55%
$ 572,941 $ 121,636
Jul 15, 3 PM $ 0.0228
+0.14%
$ 564,099 $ 129,979
Jul 15, 2 PM $ 0.0227
+0.52%
$ 562,190 $ 149,160
Jul 15, 1 PM $ 0.0226
-0.48%
$ 559,284 $ 169,436
Jul 15, 12 PM $ 0.0227
-0.44%
$ 561,988 $ 168,199
Jul 15, 11 AM $ 0.0228
-0.21%
$ 564,482 $ 171,203
Jul 15, 10 AM $ 0.0228
-2.36%
$ 565,681 $ 201,215
Jul 15, 9 AM $ 0.0234
+0.16%
$ 579,178 $ 207,227
Jul 15, 8 AM $ 0.0233
+0.96%
$ 577,541 $ 215,612
Jul 15, 7 AM $ 0.0231
+0.74%
$ 572,056 $ 221,443
Jul 15, 6 AM $ 0.0229
-4.08%
$ 567,744 $ 232,556
Jul 15, 5 AM $ 0.0239
-3.26%
$ 591,870 $ 270,130
Jul 15, 4 AM $ 0.0247
-1.07%
$ 611,804 $ 291,542
Jul 15, 3 AM $ 0.0249
-0.20%
$ 618,418 $ 301,147
Jul 15, 2 AM $ 0.025
-0.14%
$ 619,673 $ 302,324
Jul 15, 1 AM $ 0.0251
-2.25%
$ 621,379 $ 303,811
Jul 15, 12 AM $ 0.0256
-0.77%
$ 635,652 $ 303,718
Jul 14, 11 PM $ 0.0258
-0.42%
$ 640,576 $ 303,673