Artyfact Historical Data

ARTY Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0585
-1.14%
$ 1.45 million $ 517,904
May 20, 6 PM $ 0.0591
-0.17%
$ 1.46 million $ 497,375
May 20, 5 PM $ 0.0593
-0.90%
$ 1.47 million $ 559,253
May 20, 4 PM $ 0.0598
+0.05%
$ 1.48 million $ 566,911
May 20, 3 PM $ 0.0598
+0.42%
$ 1.48 million $ 581,912
May 20, 2 PM $ 0.0595
+0.00%
$ 1.47 million $ 583,213
May 20, 1 PM $ 0.0595
+0.67%
$ 1.47 million $ 596,777
May 20, 12 PM $ 0.0591
-0.27%
$ 1.46 million $ 602,810
May 20, 11 AM $ 0.0593
+0.19%
$ 1.47 million $ 597,632
May 20, 10 AM $ 0.0592
-0.24%
$ 1.47 million $ 603,416
May 20, 9 AM $ 0.0593
+0.18%
$ 1.47 million $ 613,545
May 20, 8 AM $ 0.0592
+0.16%
$ 1.47 million $ 613,993
May 20, 7 AM $ 0.0591
-0.72%
$ 1.46 million $ 620,582
May 20, 6 AM $ 0.0595
-0.80%
$ 1.47 million $ 624,285
May 20, 5 AM $ 0.06
+0.09%
$ 1.49 million $ 623,086
May 20, 4 AM $ 0.06
+0.88%
$ 1.49 million $ 618,913
May 20, 3 AM $ 0.0595
-0.25%
$ 1.47 million $ 610,180
May 20, 2 AM $ 0.0596
+0.57%
$ 1.48 million $ 618,617
May 20, 1 AM $ 0.0593
+0.13%
$ 1.47 million $ 620,860
May 20, 12 AM $ 0.0592
-0.12%
$ 1.47 million $ 620,519
May 19, 11 PM $ 0.0593
-0.39%
$ 1.47 million $ 616,432
May 19, 10 PM $ 0.0595
-0.10%
$ 1.47 million $ 623,958
May 19, 9 PM $ 0.0595
+0.26%
$ 1.47 million $ 619,439
May 19, 8 PM $ 0.0594
-1.06%
$ 1.47 million $ 625,304
May 19, 7 PM $ 0.06
+0.50%
$ 1.49 million $ 634,013
May 19, 6 PM $ 0.0597
+2.47%
$ 1.48 million $ 638,812
May 19, 5 PM $ 0.0583
-0.02%
$ 1.44 million $ 579,677
May 19, 4 PM $ 0.0583
+0.06%
$ 1.44 million $ 580,732
May 19, 3 PM $ 0.0582
+1.02%
$ 1.44 million $ 578,166
May 19, 2 PM $ 0.0577
-0.37%
$ 1.43 million $ 574,203
May 19, 1 PM $ 0.0579
-1.01%
$ 1.43 million $ 576,424
May 19, 12 PM $ 0.0585
-0.35%
$ 1.45 million $ 572,686
May 19, 11 AM $ 0.0587
+0.03%
$ 1.45 million $ 573,769
May 19, 10 AM $ 0.0587
+0.11%
$ 1.45 million $ 572,048
May 19, 9 AM $ 0.0586
-0.13%
$ 1.45 million $ 578,124
May 19, 8 AM $ 0.0587
+1.22%
$ 1.45 million $ 575,564
May 19, 7 AM $ 0.0579
-0.13%
$ 1.44 million $ 564,311
May 19, 6 AM $ 0.058
-0.80%
$ 1.44 million $ 567,668
May 19, 5 AM $ 0.0585
+0.18%
$ 1.45 million $ 569,071
May 19, 4 AM $ 0.0584
+0.88%
$ 1.45 million $ 575,678
May 19, 3 AM $ 0.0579
-0.03%
$ 1.43 million $ 579,169
May 19, 2 AM $ 0.0579
-0.76%
$ 1.43 million $ 569,624
May 19, 1 AM $ 0.0583
+0.32%
$ 1.44 million $ 566,140
May 19, 12 AM $ 0.0581
+0.66%
$ 1.44 million $ 569,574
May 18, 11 PM $ 0.0577
-1.40%
$ 1.43 million $ 572,908
May 18, 10 PM $ 0.0586
-0.38%
$ 1.45 million $ 570,618
May 18, 9 PM $ 0.0588
-0.89%
$ 1.46 million $ 579,206
May 18, 8 PM $ 0.0593
+0.30%
$ 1.47 million $ 573,776
May 18, 7 PM $ 0.0591
+0.15%
$ 1.46 million $ 572,999
May 18, 6 PM $ 0.059
-0.08%
$ 1.46 million $ 574,424