Artyfact Historical Data

ARTY Page 13
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0382
-0.50%
$ 945,900 $ 264,831
9:09 PM $ 0.0383
+0.02%
$ 950,480 $ 265,184
9:08 PM $ 0.0383
-0.01%
$ 950,480 $ 265,237
9:07 PM $ 0.0383
+0.01%
$ 950,480 $ 265,287
9:06 PM $ 0.0383
+0.01%
$ 950,480 $ 265,312
9:05 PM $ 0.0383
+0.56%
$ 950,480 $ 265,317
9:04 PM $ 0.0381
+0.04%
$ 944,962 $ 264,984
9:03 PM $ 0.0381
-0.04%
$ 944,962 $ 265,001
9:02 PM $ 0.0381
-0.04%
$ 944,962 $ 265,048
9:01 PM $ 0.0381
+0.03%
$ 944,962 $ 265,004
9:00 PM $ 0.0381
-0.05%
$ 944,962 $ 264,679
8:59 PM $ 0.0381
+0.02%
$ 945,551 $ 264,679
8:58 PM $ 0.0381
-0.02%
$ 945,551 $ 264,631
8:57 PM $ 0.0381
+0.03%
$ 945,551 $ 264,660
8:56 PM $ 0.0381
-0.04%
$ 945,551 $ 264,708
8:55 PM $ 0.0382
+0.82%
$ 945,551 $ 264,788
8:54 PM $ 0.0378
-0.05%
$ 937,981 $ 264,664
8:53 PM $ 0.0379
-0.03%
$ 937,981 $ 264,764
8:52 PM $ 0.0379
+0.00%
$ 937,981 $ 264,765
8:51 PM $ 0.0379
+0.07%
$ 937,981 $ 264,779
8:50 PM $ 0.0378
-0.37%
$ 937,981 $ 264,830
8:49 PM $ 0.038
+0.08%
$ 941,403 $ 264,241
8:48 PM $ 0.038
+0.03%
$ 941,403 $ 264,259
8:47 PM $ 0.0379
-0.01%
$ 941,403 $ 264,253
8:46 PM $ 0.0379
+0.01%
$ 941,403 $ 264,365
8:45 PM $ 0.0379
-0.18%
$ 941,403 $ 264,550
8:44 PM $ 0.038
-0.03%
$ 942,072 $ 264,546
8:43 PM $ 0.038
+0.02%
$ 942,072 $ 264,588
8:42 PM $ 0.038
+0.03%
$ 942,072 $ 264,631
8:41 PM $ 0.038
-0.05%
$ 942,072 $ 264,631
8:40 PM $ 0.038
+0.49%
$ 942,072 $ 264,657
8:39 PM $ 0.0378
+0.00%
$ 937,755 $ 264,975
8:38 PM $ 0.0378
-0.01%
$ 937,755 $ 265,097
8:37 PM $ 0.0378
-0.01%
$ 937,755 $ 265,094
8:36 PM $ 0.0378
+0.03%
$ 937,755 $ 265,116
8:35 PM $ 0.0378
+0.19%
$ 937,755 $ 265,133
8:34 PM $ 0.0378
+0.10%
$ 935,909 $ 264,833
8:33 PM $ 0.0377
-0.08%
$ 935,909 $ 264,787
8:32 PM $ 0.0378
+0.08%
$ 935,909 $ 264,766
8:31 PM $ 0.0377
+0.02%
$ 935,909 $ 264,019
8:30 PM $ 0.0377
-0.14%
$ 935,909 $ 264,101
8:29 PM $ 0.0378
+0.01%
$ 936,148 $ 264,101
8:28 PM $ 0.0378
-0.03%
$ 936,148 $ 264,030
8:27 PM $ 0.0378
+0.00%
$ 936,148 $ 264,004
8:26 PM $ 0.0378
-0.01%
$ 936,148 $ 263,976
8:25 PM $ 0.0378
+0.20%
$ 936,148 $ 263,935
8:24 PM $ 0.0377
+0.06%
$ 934,573 $ 263,768
8:23 PM $ 0.0377
-0.01%
$ 934,573 $ 263,719
8:22 PM $ 0.0377
-0.01%
$ 934,573 $ 263,696
8:21 PM $ 0.0377
+0.02%
$ 934,573 $ 263,686