Artyfact Historical Data

ARTY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0186
+0.47%
$ 459,833 $ 80,448
Jul 23, 3 AM $ 0.0185
-0.30%
$ 457,575 $ 88,505
Jul 23, 2 AM $ 0.0185
-0.24%
$ 458,958 $ 88,526
Jul 23, 1 AM $ 0.0186
-0.32%
$ 460,165 $ 88,117
Jul 23, 12 AM $ 0.0186
-0.81%
$ 461,730 $ 87,702
Jul 22, 11 PM $ 0.0188
-0.28%
$ 465,511 $ 88,908
Jul 22, 10 PM $ 0.0188
-0.64%
$ 466,812 $ 89,419
Jul 22, 9 PM $ 0.019
-1.24%
$ 469,804 $ 88,808
Jul 22, 8 PM $ 0.0192
-0.53%
$ 475,711 $ 88,400
Jul 22, 7 PM $ 0.0193
+3.89%
$ 478,361 $ 87,799
Jul 22, 6 PM $ 0.0186
-1.61%
$ 460,390 $ 82,917
Jul 22, 5 PM $ 0.0189
+0.32%
$ 467,911 $ 81,028
Jul 22, 4 PM $ 0.0188
-0.10%
$ 466,397 $ 81,246
Jul 22, 3 PM $ 0.0188
-0.82%
$ 466,882 $ 81,389
Jul 22, 2 PM $ 0.019
-1.24%
$ 470,773 $ 80,232
Jul 22, 1 PM $ 0.0192
-0.94%
$ 476,911 $ 80,375
Jul 22, 12 PM $ 0.0194
+0.78%
$ 481,569 $ 78,620
Jul 22, 11 AM $ 0.0193
-0.15%
$ 477,936 $ 79,973
Jul 22, 10 AM $ 0.0193
+0.32%
$ 478,639 $ 80,093
Jul 22, 9 AM $ 0.0192
-1.65%
$ 476,987 $ 83,804
Jul 22, 8 AM $ 0.0196
-1.90%
$ 484,999 $ 82,088
Jul 22, 7 AM $ 0.0199
-0.24%
$ 494,401 $ 80,959
Jul 22, 6 AM $ 0.02
+0.54%
$ 495,476 $ 81,366
Jul 22, 5 AM $ 0.0199
+0.01%
$ 492,822 $ 81,087
Jul 22, 4 AM $ 0.0199
-0.94%
$ 492,771 $ 80,706
Jul 22, 3 AM $ 0.0201
-0.15%
$ 497,451 $ 80,221
Jul 22, 2 AM $ 0.0201
+0.77%
$ 498,214 $ 80,196
Jul 22, 1 AM $ 0.0199
+0.20%
$ 494,398 $ 80,960
Jul 22, 12 AM $ 0.0199
-1.07%
$ 493,428 $ 80,541
Jul 21, 11 PM $ 0.0201
+0.83%
$ 498,752 $ 78,962
Jul 21, 10 PM $ 0.02
+0.51%
$ 494,748 $ 78,617
Jul 21, 9 PM $ 0.0199
-0.95%
$ 492,363 $ 80,116
Jul 21, 8 PM $ 0.02
+0.41%
$ 496,967 $ 80,050
Jul 21, 7 PM $ 0.02
+1.17%
$ 494,934 $ 79,861
Jul 21, 6 PM $ 0.0197
-0.53%
$ 489,081 $ 78,464
Jul 21, 5 PM $ 0.0198
-1.11%
$ 491,697 $ 78,571
Jul 21, 4 PM $ 0.0201
+0.48%
$ 497,202 $ 78,228
Jul 21, 3 PM $ 0.02
-0.14%
$ 494,801 $ 77,899
Jul 21, 2 PM $ 0.02
+0.39%
$ 495,504 $ 78,899
Jul 21, 1 PM $ 0.0199
-0.42%
$ 493,837 $ 78,997
Jul 21, 12 PM $ 0.02
-0.67%
$ 495,922 $ 78,586
Jul 21, 11 AM $ 0.0201
+0.70%
$ 499,244 $ 78,760
Jul 21, 10 AM $ 0.02
+1.34%
$ 495,770 $ 79,027
Jul 21, 9 AM $ 0.0197
-0.24%
$ 489,223 $ 83,004
Jul 21, 8 AM $ 0.0198
+0.42%
$ 490,388 $ 84,040
Jul 21, 7 AM $ 0.0197
-0.12%
$ 488,434 $ 84,618
Jul 21, 6 AM $ 0.0197
+1.98%
$ 489,043 $ 84,671
Jul 21, 5 AM $ 0.0193
-0.85%
$ 479,555 $ 84,461
Jul 21, 4 AM $ 0.0195
+0.31%
$ 483,644 $ 84,402
Jul 21, 3 AM $ 0.0195
-1.05%
$ 482,136 $ 84,142