Artyfact Historical Data

ARTY
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0379
-0.03%
$ 940,582 $ 266,980
3:38 PM $ 0.038
+0.02%
$ 940,582 $ 266,984
3:37 PM $ 0.0379
+0.03%
$ 940,582 $ 266,977
3:36 PM $ 0.0379
-0.06%
$ 940,582 $ 266,980
3:35 PM $ 0.038
+0.00%
$ 940,582 $ 266,980
3:34 PM $ 0.038
+0.00%
$ 940,830 $ 266,627
3:33 PM $ 0.038
+0.01%
$ 940,830 $ 266,633
3:32 PM $ 0.038
+0.00%
$ 940,830 $ 266,627
3:31 PM $ 0.038
+0.01%
$ 940,830 $ 266,611
3:30 PM $ 0.0379
-0.14%
$ 940,830 $ 266,619
3:29 PM $ 0.038
-0.02%
$ 941,930 $ 266,826
3:28 PM $ 0.038
+0.01%
$ 941,930 $ 266,864
3:27 PM $ 0.038
+0.01%
$ 941,930 $ 266,842
3:26 PM $ 0.038
+0.04%
$ 941,930 $ 266,828
3:25 PM $ 0.038
-0.48%
$ 941,930 $ 266,514
3:24 PM $ 0.0382
+0.01%
$ 946,195 $ 266,489
3:23 PM $ 0.0382
+0.00%
$ 946,195 $ 266,469
3:22 PM $ 0.0382
+0.01%
$ 946,195 $ 266,469
3:21 PM $ 0.0382
-0.06%
$ 946,195 $ 266,460
3:20 PM $ 0.0382
+0.03%
$ 946,195 $ 266,412
3:19 PM $ 0.0382
+0.01%
$ 946,251 $ 266,609
3:18 PM $ 0.0382
-0.01%
$ 946,251 $ 266,673
3:17 PM $ 0.0382
+0.02%
$ 946,251 $ 266,680
3:16 PM $ 0.0382
-0.02%
$ 946,251 $ 266,658
3:15 PM $ 0.0382
+0.75%
$ 946,251 $ 266,655
3:14 PM $ 0.0379
+0.01%
$ 939,094 $ 266,570
3:13 PM $ 0.0379
+0.00%
$ 939,094 $ 266,593
3:12 PM $ 0.0379
+0.00%
$ 939,094 $ 266,534
3:11 PM $ 0.0379
-0.05%
$ 939,094 $ 266,534
3:10 PM $ 0.0379
-0.05%
$ 939,094 $ 266,489
3:09 PM $ 0.0379
+0.00%
$ 940,095 $ 266,179
3:08 PM $ 0.0379
-0.01%
$ 940,095 $ 266,204
3:07 PM $ 0.0379
+0.00%
$ 940,095 $ 266,230
3:06 PM $ 0.0379
+0.00%
$ 940,095 $ 266,293
3:05 PM $ 0.0379
-0.43%
$ 940,095 $ 266,373
3:04 PM $ 0.0381
+0.01%
$ 944,117 $ 266,027
3:03 PM $ 0.0381
+0.00%
$ 944,117 $ 266,051
3:02 PM $ 0.0381
-0.01%
$ 944,117 $ 266,030
3:01 PM $ 0.0381
-0.01%
$ 944,117 $ 266,064
3:00 PM $ 0.0381
+0.44%
$ 944,117 $ 266,117
2:59 PM $ 0.0379
-0.02%
$ 940,051 $ 266,200
2:58 PM $ 0.0379
-0.01%
$ 940,051 $ 266,214
2:57 PM $ 0.0379
+0.01%
$ 940,051 $ 266,165
2:56 PM $ 0.0379
+0.02%
$ 940,051 $ 266,165
2:55 PM $ 0.0379
-0.39%
$ 940,051 $ 266,151
2:54 PM $ 0.0381
+0.01%
$ 943,775 $ 266,558
2:53 PM $ 0.0381
-0.05%
$ 943,775 $ 266,681
2:52 PM $ 0.0381
+0.04%
$ 943,775 $ 266,800
2:51 PM $ 0.0381
+0.04%
$ 943,775 $ 266,837
2:50 PM $ 0.0381
+0.48%
$ 943,775 $ 266,916
Download