Crowns Historical Data

CWS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.00511
+1.07%
$ 36,677 $ 804
Jul 29, 9 AM $ 0.00505
+0.00%
$ 36,290 $ 997
Jul 29, 8 AM $ 0.00505
-1.58%
$ 36,290 $ 997
Jul 29, 7 AM $ 0.00513
+0.47%
$ 36,871 $ 960
Jul 29, 6 AM $ 0.00511
+0.00%
$ 36,699 $ 997
Jul 29, 5 AM $ 0.00511
+0.00%
$ 36,699 $ 997
Jul 29, 4 AM $ 0.00511
+0.26%
$ 36,699 $ 997
Jul 29, 3 AM $ 0.0051
-0.18%
$ 36,606 $ 1,003
Jul 29, 2 AM $ 0.00511
+0.18%
$ 36,670 $ 980
Jul 29, 1 AM $ 0.0051
-1.20%
$ 36,606 $ 932
Jul 29, 12 AM $ 0.00516
+0.16%
$ 37,051 $ 1,005
Jul 28, 11 PM $ 0.00515
-1.09%
$ 36,993 $ 1,105
Jul 28, 10 PM $ 0.00521
+3.27%
$ 37,403 $ 1,099
Jul 28, 9 PM $ 0.00504
+0.00%
$ 36,218 $ 1,011
Jul 28, 8 PM $ 0.00504
+0.00%
$ 36,218 $ 1,022
Jul 28, 7 PM $ 0.00504
-0.98%
$ 36,218 $ 1,022
Jul 28, 6 PM $ 0.00509
-0.59%
$ 36,577 $ 1,042
Jul 28, 5 PM $ 0.00512
+0.00%
$ 36,792 $ 1,028
Jul 28, 4 PM $ 0.00512
+0.57%
$ 36,792 $ 1,028
Jul 28, 3 PM $ 0.00509
-0.18%
$ 36,584 $ 1,170
Jul 28, 2 PM $ 0.0051
-0.84%
$ 36,649 $ 1,709
Jul 28, 1 PM $ 0.00515
+0.00%
$ 36,958 $ 2,416
Jul 28, 12 PM $ 0.00515
+1.76%
$ 36,958 $ 3,052
Jul 28, 11 AM $ 0.00506
-4.22%
$ 36,318 $ 3,681
Jul 28, 10 AM $ 0.00528
-7.06%
$ 37,920 $ 4,424
Jul 28, 9 AM $ 0.00568
+0.00%
$ 40,801 $ 4,932
Jul 28, 8 AM $ 0.00568
+0.00%
$ 40,801 $ 5,353
Jul 28, 7 AM $ 0.00568
-0.05%
$ 40,801 $ 5,353
Jul 28, 6 AM $ 0.00568
+0.00%
$ 40,822 $ 5,303
Jul 28, 5 AM $ 0.00568
+0.00%
$ 40,822 $ 5,303
Jul 28, 4 AM $ 0.00568
-0.42%
$ 40,822 $ 5,303
Jul 28, 3 AM $ 0.00571
+0.00%
$ 40,995 $ 5,287
Jul 28, 2 AM $ 0.00571
+0.00%
$ 40,995 $ 5,287
Jul 28, 1 AM $ 0.00571
-0.04%
$ 40,995 $ 5,287
Jul 28, 12 AM $ 0.00571
-0.02%
$ 41,009 $ 5,170
Jul 27, 11 PM $ 0.00571
+0.74%
$ 41,016 $ 5,068
Jul 27, 10 PM $ 0.00567
+0.00%
$ 40,714 $ 5,024
Jul 27, 9 PM $ 0.00567
+0.12%
$ 40,714 $ 5,024
Jul 27, 8 PM $ 0.00566
+0.00%
$ 40,664 $ 5,013
Jul 27, 7 PM $ 0.00566
+0.12%
$ 40,664 $ 5,013
Jul 27, 6 PM $ 0.00565
+0.64%
$ 40,614 $ 4,972
Jul 27, 5 PM $ 0.00562
+0.00%
$ 40,355 $ 4,922
Jul 27, 4 PM $ 0.00562
-3.32%
$ 40,355 $ 4,930
Jul 27, 3 PM $ 0.00581
+0.43%
$ 41,742 $ 4,797
Jul 27, 2 PM $ 0.00581
+1.17%
$ 41,756 $ 4,238
Jul 27, 1 PM $ 0.00575
+0.84%
$ 41,275 $ 3,490
Jul 27, 12 PM $ 0.0057
+0.87%
$ 40,930 $ 2,845
Jul 27, 11 AM $ 0.00563
-1.42%
$ 40,463 $ 2,078
Jul 27, 10 AM $ 0.0057
+0.40%
$ 40,966 $ 1,249
Jul 27, 9 AM $ 0.00569
-0.54%
$ 40,872 $ 511