Crowns Historical Data

CWS Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.00723
+0.43%
$ 51,949 $ 1,219
May 31, 4 PM $ 0.0072
-0.12%
$ 51,726 $ 1,279
May 31, 3 PM $ 0.0072
+0.83%
$ 51,726 $ 1,269
May 31, 2 PM $ 0.00714
-1.33%
$ 51,302 $ 1,257
May 31, 1 PM $ 0.00724
-4.09%
$ 51,994 $ 1,268
May 31, 12 PM $ 0.00755
+2.81%
$ 54,212 $ 1,283
May 31, 11 AM $ 0.00734
+0.82%
$ 52,732 $ 1,287
May 31, 10 AM $ 0.00728
-3.61%
$ 52,301 $ 1,253
May 31, 9 AM $ 0.00755
-5.47%
$ 54,262 $ 1,315
May 31, 8 AM $ 0.00799
-0.94%
$ 57,401 $ 1,235
May 31, 7 AM $ 0.00807
-1.44%
$ 57,947 $ 1,267
May 31, 6 AM $ 0.00818
+0.00%
$ 58,795 $ 1,341
May 31, 5 AM $ 0.00818
+0.00%
$ 58,795 $ 1,454
May 31, 4 AM $ 0.00818
-1.60%
$ 58,795 $ 1,514
May 31, 3 AM $ 0.00832
+0.34%
$ 59,750 $ 1,383
May 31, 2 AM $ 0.00829
+0.34%
$ 59,577 $ 1,431
May 31, 1 AM $ 0.00827
-0.41%
$ 59,376 $ 1,400
May 31, 12 AM $ 0.0083
-0.78%
$ 59,621 $ 1,517
May 30, 11 PM $ 0.00836
+0.00%
$ 60,087 $ 1,729
May 30, 10 PM $ 0.00836
+0.00%
$ 60,087 $ 1,994
May 30, 9 PM $ 0.00836
+0.00%
$ 60,087 $ 2,048
May 30, 8 PM $ 0.00836
+0.00%
$ 60,087 $ 2,089
May 30, 7 PM $ 0.00836
+1.31%
$ 60,087 $ 2,141
May 30, 6 PM $ 0.00826
-1.10%
$ 59,312 $ 2,187
May 30, 5 PM $ 0.00835
+0.16%
$ 59,973 $ 2,193
May 30, 4 PM $ 0.00828
-0.01%
$ 59,448 $ 2,168
May 30, 3 PM $ 0.00828
-0.41%
$ 59,455 $ 2,174
May 30, 2 PM $ 0.00831
-2.56%
$ 59,700 $ 2,294
May 30, 1 PM $ 0.00853
+0.25%
$ 61,266 $ 2,509
May 30, 12 PM $ 0.00851
+1.42%
$ 61,115 $ 2,978
May 30, 11 AM $ 0.00839
+0.27%
$ 60,260 $ 3,147
May 30, 10 AM $ 0.00837
+0.36%
$ 60,095 $ 3,304
May 30, 9 AM $ 0.00834
-0.28%
$ 59,879 $ 3,481
May 30, 8 AM $ 0.00835
-0.10%
$ 60,001 $ 3,595
May 30, 7 AM $ 0.00837
-2.29%
$ 60,138 $ 3,676
May 30, 6 AM $ 0.00857
+0.49%
$ 61,546 $ 3,780
May 30, 5 AM $ 0.00853
+1.09%
$ 61,244 $ 3,788
May 30, 4 AM $ 0.00843
+0.13%
$ 60,583 $ 3,853
May 30, 3 AM $ 0.00842
+0.13%
$ 60,504 $ 3,889
May 30, 2 AM $ 0.00841
-0.32%
$ 60,425 $ 3,786
May 30, 1 AM $ 0.00844
-4.41%
$ 60,619 $ 3,840
May 30, 12 AM $ 0.00883
-0.98%
$ 63,413 $ 3,753
May 29, 11 PM $ 0.00891
-2.18%
$ 64,038 $ 3,644
May 29, 10 PM $ 0.00911
-0.84%
$ 65,468 $ 3,520
May 29, 9 PM $ 0.00919
+1.28%
$ 66,021 $ 3,474
May 29, 8 PM $ 0.00907
-3.47%
$ 65,188 $ 3,433
May 29, 7 PM $ 0.0094
+0.00%
$ 67,529 $ 3,385
May 29, 1 PM $ 0.0119
+0.00%
$ 85,752 $ 3,184
May 29, 12 PM $ 0.01
+7.56%
$ 71,810 $ 2,770
May 29, 11 AM $ 0.00929
+0.43%
$ 66,761 $ 2,663