Crowns Historical Data

CWS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00524
+0.00%
$ 37,633 $ 45
Jul 31, 10 AM $ 0.00524
+0.00%
$ 37,633 $ 45
Jul 31, 9 AM $ 0.00524
+0.00%
$ 37,633 $ 58
Jul 31, 8 AM $ 0.00524
+0.00%
$ 37,633 $ 58
Jul 31, 7 AM $ 0.00524
+0.00%
$ 37,633 $ 61
Jul 31, 6 AM $ 0.00524
+0.00%
$ 37,633 $ 123
Jul 31, 5 AM $ 0.00524
+0.00%
$ 37,633 $ 123
Jul 31, 4 AM $ 0.00524
+0.61%
$ 37,633 $ 123
Jul 31, 3 AM $ 0.00521
+0.00%
$ 37,403 $ 115
Jul 31, 2 AM $ 0.00521
+0.00%
$ 37,403 $ 115
Jul 31, 1 AM $ 0.00521
+0.00%
$ 37,403 $ 133
Jul 31, 12 AM $ 0.00521
+0.00%
$ 37,403 $ 239
Jul 30, 11 PM $ 0.00521
+0.00%
$ 37,403 $ 260
Jul 30, 10 PM $ 0.00521
+0.00%
$ 37,403 $ 260
Jul 30, 9 PM $ 0.00521
+0.00%
$ 37,403 $ 260
Jul 30, 8 PM $ 0.00521
+0.00%
$ 37,403 $ 260
Jul 30, 7 PM $ 0.00521
+0.00%
$ 37,403 $ 260
Jul 30, 6 PM $ 0.00521
+0.00%
$ 37,403 $ 260
Jul 30, 5 PM $ 0.00521
+0.00%
$ 37,403 $ 273
Jul 30, 4 PM $ 0.00521
+0.00%
$ 37,403 $ 273
Jul 30, 3 PM $ 0.00521
+0.00%
$ 37,403 $ 277
Jul 30, 2 PM $ 0.00521
+0.23%
$ 37,403 $ 277
Jul 30, 1 PM $ 0.00519
+0.15%
$ 37,317 $ 346
Jul 30, 12 PM $ 0.00519
+0.00%
$ 37,259 $ 369
Jul 30, 11 AM $ 0.00519
+0.00%
$ 37,259 $ 369
Jul 30, 10 AM $ 0.00519
+0.14%
$ 37,259 $ 369
Jul 30, 9 AM $ 0.00518
+0.00%
$ 37,209 $ 418
Jul 30, 8 AM $ 0.00518
+0.04%
$ 37,209 $ 418
Jul 30, 7 AM $ 0.00518
-0.15%
$ 37,195 $ 452
Jul 30, 6 AM $ 0.00519
+0.00%
$ 37,252 $ 404
Jul 30, 5 AM $ 0.00519
+0.00%
$ 37,252 $ 404
Jul 30, 4 AM $ 0.00519
+0.00%
$ 37,252 $ 404
Jul 30, 3 AM $ 0.00519
+0.00%
$ 37,252 $ 414
Jul 30, 2 AM $ 0.00519
+0.21%
$ 37,252 $ 437
Jul 30, 1 AM $ 0.00517
-0.33%
$ 37,173 $ 467
Jul 30, 12 AM $ 0.00519
+0.87%
$ 37,295 $ 413
Jul 29, 11 PM $ 0.00515
+0.00%
$ 36,972 $ 412
Jul 29, 10 PM $ 0.00515
+0.00%
$ 36,972 $ 463
Jul 29, 9 PM $ 0.00515
+0.00%
$ 36,972 $ 551
Jul 29, 8 PM $ 0.00515
+0.00%
$ 36,972 $ 551
Jul 29, 7 PM $ 0.00515
+0.00%
$ 36,972 $ 551
Jul 29, 6 PM $ 0.00515
+0.06%
$ 36,972 $ 574
Jul 29, 5 PM $ 0.00514
+0.00%
$ 36,950 $ 624
Jul 29, 4 PM $ 0.00514
+0.37%
$ 36,950 $ 624
Jul 29, 3 PM $ 0.00513
+0.00%
$ 36,814 $ 622
Jul 29, 2 PM $ 0.00513
-0.14%
$ 36,814 $ 651
Jul 29, 1 PM $ 0.00513
+0.49%
$ 36,857 $ 628
Jul 29, 12 PM $ 0.00511
+0.00%
$ 36,677 $ 563
Jul 29, 11 AM $ 0.00511
+0.00%
$ 36,677 $ 711
Jul 29, 10 AM $ 0.00511
+1.07%
$ 36,677 $ 804