Crowns Historical Data

CWS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.00547
+0.00%
$ 39,321 $ 35
Aug 2, 12 PM $ 0.00547
+0.00%
$ 39,321 $ 35
Aug 2, 11 AM $ 0.00547
+0.00%
$ 39,321 $ 35
Aug 2, 10 AM $ 0.00547
+2.78%
$ 39,321 $ 35
Aug 2, 9 AM $ 0.00533
+0.00%
$ 38,258 $ 26
Aug 2, 8 AM $ 0.00533
+0.00%
$ 38,258 $ 26
Aug 2, 7 AM $ 0.00533
+0.00%
$ 38,258 $ 26
Aug 2, 6 AM $ 0.00533
+0.00%
$ 38,258 $ 16
Aug 2, 5 AM $ 0.00533
+0.00%
$ 38,258 $ 16
Aug 2, 4 AM $ 0.00533
+0.00%
$ 38,258 $ 16
Aug 2, 3 AM $ 0.00533
+0.00%
$ 38,258 $ 19
Aug 2, 2 AM $ 0.00533
+0.00%
$ 38,258 $ 19
Aug 2, 1 AM $ 0.00533
+0.00%
$ 38,258 $ 26
Aug 2, 12 AM $ 0.00533
+0.00%
$ 38,258 $ 26
Aug 1, 11 PM $ 0.00533
+0.00%
$ 38,258 $ 26
Aug 1, 10 PM $ 0.00533
+0.00%
$ 38,258 $ 63
Aug 1, 9 PM $ 0.00533
+0.06%
$ 38,258 $ 63
Aug 1, 8 PM $ 0.00532
+0.00%
$ 38,236 $ 47
Aug 1, 7 PM $ 0.00532
+0.00%
$ 38,236 $ 47
Aug 1, 6 PM $ 0.00532
+0.00%
$ 38,236 $ 47
Aug 1, 5 PM $ 0.00532
+0.00%
$ 38,236 $ 47
Aug 1, 4 PM $ 0.00532
+0.00%
$ 38,236 $ 67
Aug 1, 3 PM $ 0.00532
+0.00%
$ 38,236 $ 67
Aug 1, 2 PM $ 0.00532
+0.00%
$ 38,236 $ 67
Aug 1, 1 PM $ 0.00532
+0.00%
$ 38,236 $ 67
Aug 1, 12 PM $ 0.00532
+0.00%
$ 38,236 $ 67
Aug 1, 11 AM $ 0.00532
+0.00%
$ 38,236 $ 67
Aug 1, 10 AM $ 0.00532
+0.00%
$ 38,236 $ 67
Aug 1, 9 AM $ 0.00532
+0.00%
$ 38,236 $ 67
Aug 1, 8 AM $ 0.00532
+0.00%
$ 38,236 $ 67
Aug 1, 7 AM $ 0.00532
+0.00%
$ 38,236 $ 67
Aug 1, 6 AM $ 0.00532
+0.00%
$ 38,236 $ 67
Aug 1, 5 AM $ 0.00532
+0.00%
$ 38,236 $ 67
Aug 1, 4 AM $ 0.00532
+0.45%
$ 38,236 $ 67
Aug 1, 3 AM $ 0.0053
+0.00%
$ 38,064 $ 72
Aug 1, 2 AM $ 0.0053
-0.43%
$ 38,064 $ 72
Aug 1, 1 AM $ 0.00532
+0.00%
$ 38,229 $ 65
Aug 1, 12 AM $ 0.00532
+0.00%
$ 38,229 $ 65
Jul 31, 11 PM $ 0.00532
+0.95%
$ 38,229 $ 65
Jul 31, 10 PM $ 0.00527
+0.00%
$ 37,870 $ 29
Jul 31, 9 PM $ 0.00527
+0.00%
$ 37,870 $ 29
Jul 31, 8 PM $ 0.00527
+0.00%
$ 37,870 $ 29
Jul 31, 7 PM $ 0.00527
+0.00%
$ 37,870 $ 29
Jul 31, 6 PM $ 0.00527
+0.00%
$ 37,870 $ 29
Jul 31, 5 PM $ 0.00527
+0.63%
$ 37,870 $ 29
Jul 31, 4 PM $ 0.00524
+0.00%
$ 37,633 $ 8
Jul 31, 3 PM $ 0.00524
+0.00%
$ 37,633 $ 8
Jul 31, 2 PM $ 0.00524
+0.00%
$ 37,633 $ 8
Jul 31, 1 PM $ 0.00524
+0.00%
$ 37,633 $ 9
Jul 31, 12 PM $ 0.00524
+0.00%
$ 37,633 $ 45