Crowns Historical Data

CWS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00918
+0.00%
$ 65,942 $ 1,561
Jun 4, 10 PM $ 0.011
+0.00%
$ 79,015 $ 1,478
Jun 4, 9 PM $ 0.00993
-5.14%
$ 71,358 $ 1,511
Jun 4, 8 PM $ 0.0106
+10.40%
$ 76,286 $ 1,466
Jun 4, 7 PM $ 0.00877
+0.00%
$ 62,997 $ 688
Jun 4, 6 PM $ 0.00877
+4.45%
$ 62,997 $ 688
Jun 4, 5 PM $ 0.0084
+3.56%
$ 60,310 $ 633
Jun 4, 4 PM $ 0.00811
+0.00%
$ 58,234 $ 581
Jun 4, 3 PM $ 0.00811
+0.00%
$ 58,234 $ 629
Jun 4, 2 PM $ 0.00811
+0.00%
$ 58,234 $ 734
Jun 4, 1 PM $ 0.00811
+6.78%
$ 58,234 $ 1,030
Jun 4, 12 PM $ 0.00759
-0.48%
$ 54,535 $ 1,451
Jun 4, 11 AM $ 0.00763
-2.93%
$ 54,801 $ 1,729
Jun 4, 10 AM $ 0.00786
-0.25%
$ 56,453 $ 2,345
Jun 4, 9 AM $ 0.00792
+0.84%
$ 56,891 $ 2,801
Jun 4, 8 AM $ 0.00785
-1.89%
$ 56,417 $ 3,136
Jun 4, 7 AM $ 0.008
-0.50%
$ 57,502 $ 3,541
Jun 4, 6 AM $ 0.00804
-0.75%
$ 57,789 $ 4,016
Jun 4, 5 AM $ 0.00811
+0.00%
$ 58,227 $ 4,438
Jun 4, 4 AM $ 0.00811
+1.95%
$ 58,227 $ 4,929
Jun 4, 3 AM $ 0.00795
+0.00%
$ 57,114 $ 5,401
Jun 4, 2 AM $ 0.00795
-0.87%
$ 57,114 $ 5,992
Jun 4, 1 AM $ 0.00802
+2.89%
$ 57,616 $ 6,469
Jun 4, 12 AM $ 0.0078
+0.00%
$ 56,000 $ 7,235
Jun 3, 11 PM $ 0.0078
-0.01%
$ 56,000 $ 7,884
Jun 3, 10 PM $ 0.0078
+0.00%
$ 56,007 $ 8,521
Jun 3, 9 PM $ 0.0078
-2.97%
$ 56,007 $ 9,041
Jun 3, 8 PM $ 0.00804
+0.00%
$ 57,724 $ 9,585
Jun 3, 7 PM $ 0.00804
+0.00%
$ 57,724 $ 10,163
Jun 3, 6 PM $ 0.00804
+2.16%
$ 57,724 $ 10,776
Jun 3, 5 PM $ 0.00787
+2.12%
$ 56,503 $ 11,409
Jun 3, 4 PM $ 0.0077
+0.52%
$ 55,332 $ 12,031
Jun 3, 3 PM $ 0.00766
-0.67%
$ 55,045 $ 12,648
Jun 3, 2 PM $ 0.0077
+1.45%
$ 55,296 $ 13,078
Jun 3, 1 PM $ 0.0076
+0.48%
$ 54,571 $ 13,502
Jun 3, 12 PM $ 0.00774
-0.76%
$ 55,627 $ 13,790
Jun 3, 11 AM $ 0.00786
+0.52%
$ 56,467 $ 13,557
Jun 3, 10 AM $ 0.00782
-3.40%
$ 56,173 $ 12,948
Jun 3, 9 AM $ 0.00809
+6.07%
$ 58,141 $ 12,407
Jun 3, 8 AM $ 0.00763
-2.63%
$ 54,808 $ 12,058
Jun 3, 7 AM $ 0.00784
+2.49%
$ 56,289 $ 11,844
Jun 3, 6 AM $ 0.00764
-1.72%
$ 54,894 $ 11,275
Jun 3, 5 AM $ 0.00777
+3.27%
$ 55,785 $ 10,823
Jun 3, 4 AM $ 0.00751
-3.64%
$ 53,953 $ 10,339
Jun 3, 3 AM $ 0.00778
+2.40%
$ 55,871 $ 9,834
Jun 3, 2 AM $ 0.00759
-0.22%
$ 54,535 $ 9,242
Jun 3, 1 AM $ 0.0076
-11.26%
$ 54,614 $ 8,737
Jun 3, 12 AM $ 0.00857
-0.03%
$ 61,574 $ 7,919
Jun 2, 11 PM $ 0.00859
+0.34%
$ 61,725 $ 7,323
Jun 2, 10 PM $ 0.00856
+1.95%
$ 61,488 $ 6,693