Crowns Historical Data

CWS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0053
+0.28%
$ 38,064 $ 934
Aug 4, 1 PM $ 0.00528
+0.30%
$ 37,956 $ 1,028
Aug 4, 12 PM $ 0.00527
+0.25%
$ 37,841 $ 1,023
Aug 4, 11 AM $ 0.00526
-0.64%
$ 37,748 $ 1,000
Aug 4, 10 AM $ 0.00529
-1.20%
$ 37,992 $ 995
Aug 4, 9 AM $ 0.00535
+0.00%
$ 38,452 $ 389
Aug 4, 8 AM $ 0.00535
+0.00%
$ 38,452 $ 389
Aug 4, 7 AM $ 0.00535
+0.00%
$ 38,452 $ 389
Aug 4, 6 AM $ 0.00535
+0.53%
$ 38,452 $ 389
Aug 4, 5 AM $ 0.00532
+0.21%
$ 38,251 $ 405
Aug 4, 4 AM $ 0.00531
+0.19%
$ 38,172 $ 345
Aug 4, 3 AM $ 0.0053
+0.00%
$ 38,100 $ 324
Aug 4, 2 AM $ 0.0053
+0.00%
$ 38,100 $ 324
Aug 4, 1 AM $ 0.0053
+0.08%
$ 38,100 $ 324
Aug 4, 12 AM $ 0.0053
-0.43%
$ 38,071 $ 316
Aug 3, 11 PM $ 0.00532
+0.68%
$ 38,236 $ 283
Aug 3, 10 PM $ 0.00529
+0.00%
$ 37,978 $ 252
Aug 3, 9 PM $ 0.00529
+0.00%
$ 37,978 $ 252
Aug 3, 8 PM $ 0.00529
+0.00%
$ 37,978 $ 252
Aug 3, 7 PM $ 0.00529
+0.00%
$ 37,978 $ 252
Aug 3, 6 PM $ 0.00529
+0.00%
$ 37,978 $ 336
Aug 3, 5 PM $ 0.00529
+1.17%
$ 37,978 $ 428
Aug 3, 4 PM $ 0.00523
-0.70%
$ 37,539 $ 414
Aug 3, 3 PM $ 0.00526
-1.81%
$ 37,805 $ 410
Aug 3, 2 PM $ 0.00536
+0.06%
$ 38,502 $ 386
Aug 3, 1 PM $ 0.00536
-0.20%
$ 38,480 $ 283
Aug 3, 12 PM $ 0.00537
+0.00%
$ 38,559 $ 264
Aug 3, 11 AM $ 0.00537
-0.87%
$ 38,559 $ 264
Aug 3, 10 AM $ 0.00541
+0.00%
$ 38,897 $ 263
Aug 3, 9 AM $ 0.00541
+0.00%
$ 38,897 $ 272
Aug 3, 8 AM $ 0.00541
+0.00%
$ 38,897 $ 272
Aug 3, 7 AM $ 0.00541
+0.00%
$ 38,897 $ 272
Aug 3, 6 AM $ 0.00541
+1.06%
$ 38,897 $ 282
Aug 3, 5 AM $ 0.00536
+0.13%
$ 38,488 $ 250
Aug 3, 4 AM $ 0.00535
+0.00%
$ 38,437 $ 209
Aug 3, 3 AM $ 0.00535
+0.00%
$ 38,437 $ 209
Aug 3, 2 AM $ 0.00535
+0.00%
$ 38,437 $ 209
Aug 3, 1 AM $ 0.00535
+0.00%
$ 38,437 $ 209
Aug 3, 12 AM $ 0.00535
-0.41%
$ 38,437 $ 209
Aug 2, 11 PM $ 0.00537
+0.00%
$ 38,595 $ 198
Aug 2, 10 PM $ 0.00537
+0.00%
$ 38,595 $ 198
Aug 2, 9 PM $ 0.00537
+0.00%
$ 38,595 $ 198
Aug 2, 8 PM $ 0.00537
+0.00%
$ 38,595 $ 214
Aug 2, 7 PM $ 0.00537
-0.13%
$ 38,595 $ 214
Aug 2, 6 PM $ 0.00539
-0.92%
$ 38,725 $ 130
Aug 2, 5 PM $ 0.00544
-0.60%
$ 39,084 $ 38
Aug 2, 4 PM $ 0.00547
+0.00%
$ 39,321 $ 35
Aug 2, 3 PM $ 0.00547
+0.00%
$ 39,321 $ 35
Aug 2, 2 PM $ 0.00547
+0.00%
$ 39,321 $ 35
Aug 2, 1 PM $ 0.00547
+0.00%
$ 39,321 $ 35