Crowns Historical Data

CWS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00917
+0.77%
$ 65,848 $ 155
Jun 7, 1 AM $ 0.0091
+0.00%
$ 65,346 $ 152
Jun 7, 12 AM $ 0.0091
+0.00%
$ 65,346 $ 155
Jun 6, 11 PM $ 0.0091
+0.00%
$ 65,346 $ 155
Jun 6, 10 PM $ 0.0091
-3.14%
$ 65,346 $ 155
Jun 6, 9 PM $ 0.00939
+0.00%
$ 67,465 $ 151
Jun 6, 8 PM $ 0.00939
+0.00%
$ 67,465 $ 164
Jun 6, 7 PM $ 0.00939
+1.94%
$ 67,465 $ 182
Jun 6, 6 PM $ 0.00921
+2.98%
$ 66,179 $ 195
Jun 6, 5 PM $ 0.00895
+0.60%
$ 64,261 $ 244
Jun 6, 4 PM $ 0.00889
-0.19%
$ 63,880 $ 300
Jun 6, 3 PM $ 0.00891
-2.62%
$ 64,002 $ 290
Jun 6, 2 PM $ 0.00915
-1.29%
$ 65,727 $ 284
Jun 6, 1 PM $ 0.00927
+4.29%
$ 66,588 $ 389
Jun 6, 12 PM $ 0.00889
+0.00%
$ 63,851 $ 474
Jun 6, 11 AM $ 0.00889
-2.42%
$ 63,851 $ 478
Jun 6, 10 AM $ 0.00911
+0.00%
$ 65,432 $ 549
Jun 6, 9 AM $ 0.00911
+0.00%
$ 65,432 $ 625
Jun 6, 8 AM $ 0.00911
+0.00%
$ 65,432 $ 625
Jun 6, 7 AM $ 0.00911
+1.97%
$ 65,432 $ 625
Jun 6, 6 AM $ 0.00893
-1.69%
$ 64,168 $ 618
Jun 6, 5 AM $ 0.00909
+0.00%
$ 65,274 $ 617
Jun 6, 4 AM $ 0.00909
-3.35%
$ 65,274 $ 618
Jun 6, 3 AM $ 0.0094
+6.49%
$ 67,536 $ 591
Jun 6, 2 AM $ 0.00883
+0.00%
$ 63,421 $ 664
Jun 6, 1 AM $ 0.00935
+0.00%
$ 67,149 $ 661
Jun 6, 12 AM $ 0.00935
+0.00%
$ 67,149 $ 669
Jun 5, 11 PM $ 0.00935
+0.00%
$ 67,149 $ 680
Jun 5, 10 PM $ 0.00935
+0.00%
$ 67,149 $ 702
Jun 5, 9 PM $ 0.00935
+3.02%
$ 67,149 $ 747
Jun 5, 8 PM $ 0.00907
-0.98%
$ 65,180 $ 778
Jun 5, 7 PM $ 0.00916
-1.18%
$ 65,827 $ 1,370
Jun 5, 6 PM $ 0.00927
-1.45%
$ 66,610 $ 1,546
Jun 5, 5 PM $ 0.00941
+3.03%
$ 67,587 $ 1,564
Jun 5, 4 PM $ 0.00913
+0.00%
$ 65,597 $ 1,578
Jun 5, 3 PM $ 0.00913
+0.00%
$ 65,597 $ 1,578
Jun 5, 2 PM $ 0.00913
-3.17%
$ 65,597 $ 1,578
Jun 5, 1 PM $ 0.00943
-0.03%
$ 67,745 $ 1,458
Jun 5, 12 PM $ 0.00943
+3.09%
$ 67,766 $ 1,411
Jun 5, 11 AM $ 0.00915
+0.22%
$ 65,733 $ 1,419
Jun 5, 10 AM $ 0.00913
-0.01%
$ 65,590 $ 1,334
Jun 5, 9 AM $ 0.00913
+0.00%
$ 65,597 $ 1,445
Jun 5, 8 AM $ 0.00913
+0.00%
$ 65,597 $ 1,469
Jun 5, 7 AM $ 0.00913
-0.52%
$ 65,597 $ 1,482
Jun 5, 6 AM $ 0.00918
+0.00%
$ 65,942 $ 1,499
Jun 5, 5 AM $ 0.00918
+0.00%
$ 65,942 $ 1,524
Jun 5, 4 AM $ 0.00918
+0.00%
$ 65,942 $ 1,523
Jun 5, 3 AM $ 0.00918
+0.00%
$ 65,942 $ 1,561
Jun 4, 10 PM $ 0.011
+0.00%
$ 79,015 $ 1,478
Jun 4, 9 PM $ 0.00993
-5.14%
$ 71,358 $ 1,511