Crowns Historical Data

CWS Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00933
+0.00%
$ 49,282 $ 2,688
May 20, 4 AM $ 0.00933
-0.21%
$ 49,282 $ 2,698
May 20, 3 AM $ 0.00935
+0.26%
$ 49,387 $ 2,831
May 20, 2 AM $ 0.00932
+0.00%
$ 49,261 $ 2,741
May 20, 1 AM $ 0.00932
+0.00%
$ 49,261 $ 2,808
May 20, 12 AM $ 0.00932
+0.03%
$ 49,261 $ 2,959
May 19, 11 PM $ 0.00935
-0.26%
$ 49,382 $ 3,207
May 19, 10 PM $ 0.00937
+0.56%
$ 49,509 $ 3,736
May 19, 9 PM $ 0.00932
+0.02%
$ 49,234 $ 4,309
May 19, 8 PM $ 0.00932
-0.34%
$ 49,224 $ 4,979
May 19, 7 PM $ 0.00935
+0.12%
$ 49,393 $ 5,693
May 19, 6 PM $ 0.00934
-0.31%
$ 49,335 $ 6,318
May 19, 5 PM $ 0.00937
+0.00%
$ 49,488 $ 6,893
May 19, 4 PM $ 0.00937
+0.00%
$ 49,488 $ 7,700
May 19, 3 PM $ 0.00937
-0.11%
$ 49,488 $ 8,386
May 19, 2 PM $ 0.00938
+0.32%
$ 49,541 $ 9,074
May 19, 1 PM $ 0.00935
+0.13%
$ 49,382 $ 9,798
May 19, 12 PM $ 0.00933
+0.91%
$ 49,319 $ 10,402
May 19, 11 AM $ 0.00925
+1.98%
$ 48,875 $ 11,158
May 19, 10 AM $ 0.00907
-2.95%
$ 47,924 $ 11,663
May 19, 9 AM $ 0.00935
-0.20%
$ 49,382 $ 11,517
May 19, 8 AM $ 0.00936
-0.59%
$ 49,435 $ 11,139
May 19, 7 AM $ 0.00938
+1.82%
$ 49,555 $ 10,633
May 19, 6 AM $ 0.00921
-0.35%
$ 48,671 $ 9,861
May 19, 5 AM $ 0.00924
-0.76%
$ 48,843 $ 9,612
May 19, 4 AM $ 0.00932
+2.35%
$ 49,218 $ 9,606
May 19, 3 AM $ 0.0091
+0.85%
$ 48,088 $ 9,383
May 19, 2 AM $ 0.00902
-0.22%
$ 47,681 $ 9,346
May 19, 1 AM $ 0.00904
-0.42%
$ 47,787 $ 9,279
May 19, 12 AM $ 0.00908
-2.97%
$ 47,987 $ 9,128
May 18, 11 PM $ 0.00936
+0.30%
$ 49,457 $ 8,899
May 18, 10 PM $ 0.00933
+1.27%
$ 49,308 $ 8,247
May 18, 9 PM $ 0.00922
-1.41%
$ 48,690 $ 7,667
May 18, 8 PM $ 0.00935
+0.18%
$ 49,387 $ 7,002
May 18, 7 PM $ 0.00933
-0.15%
$ 49,298 $ 6,334
May 18, 6 PM $ 0.00935
+0.46%
$ 49,377 $ 5,669
May 18, 5 PM $ 0.00932
+0.28%
$ 49,250 $ 4,998
May 18, 4 PM $ 0.0093
+1.55%
$ 49,113 $ 4,185
May 18, 3 PM $ 0.00915
-0.12%
$ 48,351 $ 3,502
May 18, 2 PM $ 0.00916
-0.07%
$ 48,408 $ 2,804
May 18, 1 PM $ 0.00917
-0.20%
$ 48,436 $ 2,000
May 18, 12 PM $ 0.0092
+1.38%
$ 48,590 $ 1,309
May 18, 11 AM $ 0.00905
+0.68%
$ 47,824 $ 678
May 18, 10 AM $ 0.00899
-0.76%
$ 47,501 $ 97
May 18, 9 AM $ 0.00906
+0.00%
$ 47,866 $ 137
May 18, 8 AM $ 0.00906
+0.00%
$ 47,866 $ 184
May 18, 7 AM $ 0.00906
-0.22%
$ 47,866 $ 264
May 18, 6 AM $ 0.00908
+0.00%
$ 47,971 $ 305
May 18, 5 AM $ 0.00908
+0.00%
$ 47,971 $ 535
May 18, 4 AM $ 0.00908
+0.00%
$ 47,971 $ 541