Crowns Historical Data

CWS Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00849
+0.00%
$ 60,993 $ 276
May 22, 5 AM $ 0.00849
-0.41%
$ 60,993 $ 276
May 22, 4 AM $ 0.00853
-2.18%
$ 61,244 $ 242
May 22, 3 AM $ 0.00872
+0.00%
$ 62,609 $ 228
May 22, 2 AM $ 0.00872
+2.32%
$ 62,609 $ 244
May 22, 1 AM $ 0.00852
+0.32%
$ 61,187 $ 229
May 22, 12 AM $ 0.00849
-3.70%
$ 60,993 $ 221
May 21, 11 PM $ 0.00882
+0.00%
$ 63,334 $ 200
May 21, 10 PM $ 0.00882
+0.00%
$ 63,334 $ 249
May 21, 9 PM $ 0.00882
+0.78%
$ 63,334 $ 276
May 21, 8 PM $ 0.00875
-1.23%
$ 62,846 $ 287
May 21, 7 PM $ 0.00886
+0.39%
$ 63,629 $ 306
May 21, 6 PM $ 0.00882
+3.06%
$ 63,385 $ 352
May 21, 5 PM $ 0.00856
-4.34%
$ 61,503 $ 382
May 21, 4 PM $ 0.00895
+0.00%
$ 64,290 $ 582
May 21, 3 PM $ 0.00895
+0.00%
$ 64,290 $ 757
May 21, 2 PM $ 0.00895
+0.73%
$ 64,290 $ 955
May 21, 1 PM $ 0.00889
+1.17%
$ 63,823 $ 1,452
May 21, 12 PM $ 0.00878
+0.45%
$ 63,083 $ 2,075
May 21, 11 AM $ 0.00874
-3.00%
$ 62,803 $ 2,758
May 21, 10 AM $ 0.00901
+0.00%
$ 64,742 $ 3,417
May 21, 9 AM $ 0.00901
+0.00%
$ 64,742 $ 4,133
May 21, 8 AM $ 0.00901
+0.00%
$ 64,742 $ 4,827
May 21, 7 AM $ 0.00901
+0.00%
$ 64,742 $ 5,477
May 21, 6 AM $ 0.00901
+0.00%
$ 64,742 $ 5,600
May 21, 5 AM $ 0.00901
+0.00%
$ 64,742 $ 5,674
May 21, 4 AM $ 0.00901
-0.53%
$ 64,742 $ 5,674
May 21, 3 AM $ 0.00906
+0.63%
$ 65,087 $ 5,748
May 21, 2 AM $ 0.009
+0.00%
$ 64,678 $ 5,859
May 21, 1 AM $ 0.009
+0.00%
$ 64,678 $ 5,859
May 21, 12 AM $ 0.009
+0.72%
$ 64,678 $ 5,859
May 20, 11 PM $ 0.00906
+2.12%
$ 65,058 $ 5,868
May 20, 10 PM $ 0.00887
+0.33%
$ 63,708 $ 5,903
May 20, 9 PM $ 0.00884
-1.34%
$ 63,500 $ 5,882
May 20, 8 PM $ 0.00896
-0.76%
$ 64,362 $ 5,873
May 20, 7 PM $ 0.00903
-0.15%
$ 64,857 $ 5,851
May 20, 6 PM $ 0.00904
-0.96%
$ 64,958 $ 5,833
May 20, 5 PM $ 0.00913
-3.84%
$ 65,590 $ 5,892
May 20, 4 PM $ 0.0095
+0.33%
$ 68,212 $ 5,639
May 20, 3 PM $ 0.00946
+1.95%
$ 67,989 $ 5,464
May 20, 2 PM $ 0.00929
+1.07%
$ 66,710 $ 5,268
May 20, 1 PM $ 0.00918
+2.90%
$ 65,978 $ 4,827
May 20, 12 PM $ 0.00893
-2.01%
$ 64,117 $ 4,279
May 20, 11 AM $ 0.00911
-0.46%
$ 65,432 $ 3,656
May 20, 10 AM $ 0.00914
+0.20%
$ 65,662 $ 3,071
May 20, 9 AM $ 0.00911
+0.67%
$ 65,453 $ 2,493
May 20, 8 AM $ 0.00905
-0.67%
$ 47,818 $ 2,172
May 20, 7 AM $ 0.00911
-2.55%
$ 48,141 $ 2,050
May 20, 6 AM $ 0.00935
+0.24%
$ 49,398 $ 2,683
May 20, 5 AM $ 0.00933
+0.00%
$ 49,282 $ 2,688