Crowns Historical Data

CWS Page 4
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.00738
+0.00%
$ 53,019 $ 422
11:38 AM $ 0.00738
+0.00%
$ 53,019 $ 422
11:37 AM $ 0.00738
+0.00%
$ 53,019 $ 418
11:36 AM $ 0.00738
+0.00%
$ 53,019 $ 418
11:35 AM $ 0.00738
+0.00%
$ 53,019 $ 400
11:34 AM $ 0.00739
+0.00%
$ 53,105 $ 400
11:33 AM $ 0.00739
+0.00%
$ 53,105 $ 395
11:32 AM $ 0.00739
+0.00%
$ 53,105 $ 389
11:31 AM $ 0.00739
+0.00%
$ 53,105 $ 389
11:30 AM $ 0.0074
+0.00%
$ 53,105 $ 379
11:29 AM $ 0.0074
+0.00%
$ 53,192 $ 379
11:28 AM $ 0.00741
+0.00%
$ 53,192 $ 367
11:27 AM $ 0.0074
+0.00%
$ 53,192 $ 367
11:26 AM $ 0.0074
+0.00%
$ 53,192 $ 367
11:25 AM $ 0.00741
+0.00%
$ 53,192 $ 358
11:24 AM $ 0.0074
+0.00%
$ 53,192 $ 358
11:23 AM $ 0.00741
+0.00%
$ 53,192 $ 349
11:22 AM $ 0.00741
+0.00%
$ 53,192 $ 349
11:21 AM $ 0.00741
+0.00%
$ 53,192 $ 346
11:20 AM $ 0.00741
+0.00%
$ 53,192 $ 346
11:19 AM $ 0.00741
+0.00%
$ 53,249 $ 343
11:18 AM $ 0.00741
+0.00%
$ 53,249 $ 343
11:17 AM $ 0.00741
+0.00%
$ 53,249 $ 337
11:16 AM $ 0.00741
+0.00%
$ 53,249 $ 328
11:15 AM $ 0.0074
+0.00%
$ 53,249 $ 328
11:14 AM $ 0.0074
+0.00%
$ 53,192 $ 324
11:13 AM $ 0.0074
+0.00%
$ 53,192 $ 324
11:12 AM $ 0.0074
+0.00%
$ 53,192 $ 321
11:11 AM $ 0.0074
+0.00%
$ 53,192 $ 321
11:10 AM $ 0.00739
+0.00%
$ 53,192 $ 307
11:09 AM $ 0.00738
+0.00%
$ 53,048 $ 307
11:08 AM $ 0.0074
+0.00%
$ 53,048 $ 291
11:07 AM $ 0.0074
+0.00%
$ 53,048 $ 291
11:06 AM $ 0.00738
+0.00%
$ 53,048 $ 281
11:05 AM $ 0.0074
+0.00%
$ 53,048 $ 281
11:04 AM $ 0.00729
+0.00%
$ 52,401 $ 281
11:03 AM $ 0.00729
+0.00%
$ 52,401 $ 278
11:02 AM $ 0.00729
+0.00%
$ 52,401 $ 278
11:01 AM $ 0.00729
+0.00%
$ 52,401 $ 278
11:00 AM $ 0.00729
+0.00%
$ 52,401 $ 281
10:59 AM $ 0.00729
+0.00%
$ 52,401 $ 281
10:58 AM $ 0.00729
+0.00%
$ 52,401 $ 305
10:57 AM $ 0.00729
+0.00%
$ 52,401 $ 305
10:56 AM $ 0.00729
+0.00%
$ 52,401 $ 330
10:55 AM $ 0.00729
+0.00%
$ 52,401 $ 330
10:54 AM $ 0.00729
+0.00%
$ 52,401 $ 331
10:53 AM $ 0.00729
+0.00%
$ 52,401 $ 331
10:52 AM $ 0.0074
+0.00%
$ 52,401 $ 413
10:51 AM $ 0.0074
+0.00%
$ 52,401 $ 413
10:50 AM $ 0.00738
+0.00%
$ 52,401 $ 402