Crowns Historical Data

CWS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.00537
-0.56%
$ 38,559 $ 222
Aug 6, 2 PM $ 0.0054
+0.35%
$ 38,775 $ 245
Aug 6, 1 PM $ 0.00538
+0.00%
$ 38,638 $ 263
Aug 6, 12 PM $ 0.00538
-0.20%
$ 38,638 $ 267
Aug 6, 11 AM $ 0.00539
+0.56%
$ 38,717 $ 272
Aug 6, 10 AM $ 0.00536
-0.04%
$ 38,502 $ 314
Aug 6, 9 AM $ 0.00536
+0.00%
$ 38,516 $ 400
Aug 6, 8 AM $ 0.00536
-0.87%
$ 38,516 $ 400
Aug 6, 7 AM $ 0.00541
+0.00%
$ 38,854 $ 393
Aug 6, 6 AM $ 0.00541
+0.00%
$ 38,854 $ 393
Aug 6, 5 AM $ 0.00541
+0.00%
$ 38,854 $ 393
Aug 6, 4 AM $ 0.00541
+0.00%
$ 38,854 $ 393
Aug 6, 3 AM $ 0.00541
+0.00%
$ 38,854 $ 393
Aug 6, 2 AM $ 0.00541
+0.00%
$ 38,854 $ 393
Aug 6, 1 AM $ 0.00541
+0.46%
$ 38,854 $ 394
Aug 6, 12 AM $ 0.00538
+0.19%
$ 38,674 $ 400
Aug 5, 11 PM $ 0.00537
+0.00%
$ 38,603 $ 393
Aug 5, 10 PM $ 0.00537
+0.24%
$ 38,603 $ 432
Aug 5, 9 PM $ 0.00536
-0.52%
$ 38,509 $ 429
Aug 5, 8 PM $ 0.00538
+0.15%
$ 38,660 $ 397
Aug 5, 7 PM $ 0.00537
+0.60%
$ 38,603 $ 358
Aug 5, 6 PM $ 0.00534
-0.24%
$ 38,373 $ 357
Aug 5, 5 PM $ 0.00536
-0.06%
$ 38,466 $ 348
Aug 5, 4 PM $ 0.00536
-0.30%
$ 38,488 $ 340
Aug 5, 3 PM $ 0.00537
+0.32%
$ 38,603 $ 321
Aug 5, 2 PM $ 0.00536
-1.34%
$ 38,480 $ 304
Aug 5, 1 PM $ 0.00543
+0.15%
$ 39,005 $ 288
Aug 5, 12 PM $ 0.00542
+1.16%
$ 38,947 $ 307
Aug 5, 11 AM $ 0.00536
+0.26%
$ 38,502 $ 318
Aug 5, 10 AM $ 0.00535
-2.50%
$ 38,401 $ 271
Aug 5, 9 AM $ 0.00548
+0.00%
$ 39,386 $ 787
Aug 5, 8 AM $ 0.00548
+0.00%
$ 39,386 $ 787
Aug 5, 7 AM $ 0.00548
+0.00%
$ 39,386 $ 787
Aug 5, 6 AM $ 0.00548
+0.00%
$ 39,386 $ 787
Aug 5, 5 AM $ 0.00548
+0.00%
$ 39,386 $ 803
Aug 5, 4 AM $ 0.00548
+0.00%
$ 39,386 $ 904
Aug 5, 3 AM $ 0.00548
+0.00%
$ 39,386 $ 925
Aug 5, 2 AM $ 0.00548
+0.94%
$ 39,386 $ 925
Aug 5, 1 AM $ 0.00543
+1.02%
$ 39,019 $ 924
Aug 5, 12 AM $ 0.00538
+0.00%
$ 38,624 $ 921
Aug 4, 11 PM $ 0.00538
-1.93%
$ 38,624 $ 966
Aug 4, 10 PM $ 0.00548
+0.00%
$ 39,386 $ 957
Aug 4, 9 PM $ 0.00548
+0.00%
$ 39,386 $ 957
Aug 4, 8 PM $ 0.00548
+0.00%
$ 39,386 $ 957
Aug 4, 7 PM $ 0.00548
+2.10%
$ 39,386 $ 957
Aug 4, 6 PM $ 0.00537
+0.67%
$ 38,574 $ 947
Aug 4, 5 PM $ 0.00533
+0.00%
$ 38,315 $ 905
Aug 4, 4 PM $ 0.00533
+0.00%
$ 38,315 $ 922
Aug 4, 3 PM $ 0.00533
+0.66%
$ 38,315 $ 926
Aug 4, 2 PM $ 0.0053
+0.28%
$ 38,064 $ 934