Crowns Historical Data

CWS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00873
-3.53%
$ 62,738 $ 229
Jun 9, 2 AM $ 0.00905
+0.00%
$ 65,037 $ 212
Jun 9, 1 AM $ 0.00905
+0.00%
$ 65,037 $ 217
Jun 9, 12 AM $ 0.00905
+0.00%
$ 65,037 $ 221
Jun 8, 11 PM $ 0.00905
+0.00%
$ 65,037 $ 228
Jun 8, 10 PM $ 0.00905
+0.00%
$ 65,037 $ 232
Jun 8, 9 PM $ 0.00905
+0.00%
$ 65,037 $ 242
Jun 8, 8 PM $ 0.00905
+0.00%
$ 65,037 $ 242
Jun 8, 7 PM $ 0.00905
-0.41%
$ 65,037 $ 332
Jun 8, 6 PM $ 0.00909
+3.54%
$ 65,303 $ 304
Jun 8, 5 PM $ 0.00878
+0.00%
$ 63,069 $ 301
Jun 8, 4 PM $ 0.00878
+0.00%
$ 63,069 $ 353
Jun 8, 3 PM $ 0.00878
-4.31%
$ 63,069 $ 454
Jun 8, 2 PM $ 0.00918
+3.99%
$ 65,906 $ 467
Jun 8, 1 PM $ 0.00882
+0.00%
$ 63,377 $ 479
Jun 8, 12 PM $ 0.00882
+0.00%
$ 63,377 $ 479
Jun 8, 11 AM $ 0.00882
+0.00%
$ 63,377 $ 490
Jun 8, 10 AM $ 0.00882
-1.96%
$ 63,377 $ 516
Jun 8, 9 AM $ 0.009
+0.00%
$ 64,642 $ 509
Jun 8, 8 AM $ 0.009
+0.00%
$ 64,642 $ 513
Jun 8, 7 AM $ 0.009
-0.59%
$ 64,642 $ 546
Jun 8, 6 AM $ 0.00905
+0.00%
$ 65,022 $ 533
Jun 8, 5 AM $ 0.00905
+0.44%
$ 65,022 $ 557
Jun 8, 4 AM $ 0.00901
+0.00%
$ 64,735 $ 577
Jun 8, 3 AM $ 0.00901
-0.04%
$ 64,735 $ 614
Jun 8, 2 AM $ 0.00902
-0.41%
$ 64,764 $ 753
Jun 8, 1 AM $ 0.00905
-0.23%
$ 65,030 $ 752
Jun 8, 12 AM $ 0.00907
-1.05%
$ 65,180 $ 748
Jun 7, 11 PM $ 0.00917
+0.97%
$ 65,870 $ 741
Jun 7, 10 PM $ 0.00908
+0.15%
$ 65,238 $ 737
Jun 7, 9 PM $ 0.00907
+0.00%
$ 65,137 $ 730
Jun 7, 8 PM $ 0.00905
-2.90%
$ 65,030 $ 725
Jun 7, 7 PM $ 0.00932
+2.11%
$ 66,969 $ 640
Jun 7, 6 PM $ 0.00913
-0.98%
$ 65,583 $ 630
Jun 7, 5 PM $ 0.00922
+0.10%
$ 66,229 $ 631
Jun 7, 4 PM $ 0.00918
-3.08%
$ 65,906 $ 569
Jun 7, 3 PM $ 0.00947
+2.26%
$ 68,003 $ 490
Jun 7, 2 PM $ 0.00926
+0.96%
$ 66,502 $ 470
Jun 7, 1 PM $ 0.00917
+0.00%
$ 65,870 $ 462
Jun 7, 12 PM $ 0.00917
-1.89%
$ 65,870 $ 496
Jun 7, 11 AM $ 0.00935
+2.38%
$ 67,141 $ 489
Jun 7, 10 AM $ 0.00913
-3.09%
$ 65,583 $ 477
Jun 7, 9 AM $ 0.00942
+1.45%
$ 67,673 $ 466
Jun 7, 8 AM $ 0.00929
-0.52%
$ 66,703 $ 462
Jun 7, 7 AM $ 0.00933
+0.00%
$ 67,055 $ 429
Jun 7, 6 AM $ 0.00933
+2.07%
$ 67,055 $ 460
Jun 7, 5 AM $ 0.00915
-0.47%
$ 65,698 $ 436
Jun 7, 4 AM $ 0.00919
-2.78%
$ 66,006 $ 305
Jun 7, 3 AM $ 0.00945
+3.11%
$ 67,896 $ 294
Jun 7, 2 AM $ 0.00917
+0.77%
$ 65,848 $ 155