Crowns Historical Data

CWS Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 1.21
-2.66%
$ 3.77 million $ 588,795
May 15, 2022 $ 1.24
+4.98%
$ 3.87 million $ 694,633
May 14, 2022 $ 1.18
-1.08%
$ 3.68 million $ 402,279
May 13, 2022 $ 1.2
+2.95%
$ 3.74 million $ 573,557
May 12, 2022 $ 1.16
-4.12%
$ 3.63 million $ 623,450
May 11, 2022 $ 1.21
-24.83%
$ 3.79 million $ 1.09 million
May 10, 2022 $ 1.62
-4.95%
$ 5.04 million $ 948,860
May 9, 2022 $ 1.7
-13.27%
$ 5.3 million $ 1.53 million
May 8, 2022 $ 1.96
-16.53%
$ 6.12 million $ 2.87 million
May 7, 2022 $ 2.35
-3.06%
$ 7.33 million $ 3.27 million
May 6, 2022 $ 2.42
+3.70%
$ 7.56 million $ 3.36 million
May 5, 2022 $ 2.34
-9.45%
$ 7.29 million $ 3.12 million
May 4, 2022 $ 2.58
+10.44%
$ 8.05 million $ 3.07 million
May 3, 2022 $ 2.34
+0.33%
$ 7.29 million $ 1.75 million
May 2, 2022 $ 2.33
+1.99%
$ 7.26 million $ 1.82 million
May 1, 2022 $ 2.29
-0.60%
$ 7.13 million $ 1.46 million
Apr 30, 2022 $ 2.3
-6.11%
$ 7.17 million $ 975,125
Apr 29, 2022 $ 2.45
-8.52%
$ 7.64 million $ 1 million
Apr 28, 2022 $ 2.68
+6.70%
$ 8.35 million $ 706,461
Apr 27, 2022 $ 2.51
+1.10%
$ 7.83 million $ 628,613
Apr 26, 2022 $ 2.48
-7.98%
$ 7.74 million $ 594,500
Apr 25, 2022 $ 2.69
-3.79%
$ 8.41 million $ 587,674
Apr 24, 2022 $ 2.8
-5.18%
$ 8.46 million $ 737,760
Apr 23, 2022 $ 2.95
-0.38%
$ 8.92 million $ 560,919
Apr 22, 2022 $ 2.97
-0.12%
$ 8.96 million $ 563,876
Apr 21, 2022 $ 2.98
-1.90%
$ 9 million $ 568,624
Apr 20, 2022 $ 3.04
-1.79%
$ 9.18 million $ 739,781
Apr 19, 2022 $ 3.08
+0.29%
$ 9.32 million $ 838,878
Apr 18, 2022 $ 3.09
+2.93%
$ 9.32 million $ 709,883
Apr 17, 2022 $ 3
-4.13%
$ 9.05 million $ 556,393
Apr 16, 2022 $ 3.13
+3.75%
$ 9.45 million $ 754,082
Apr 15, 2022 $ 3.02
-2.56%
$ 9.11 million $ 842,320
Apr 14, 2022 $ 3.1
-4.45%
$ 9.36 million $ 685,740
Apr 13, 2022 $ 3.24
+3.42%
$ 9.78 million $ 657,228
Apr 12, 2022 $ 3.13
+0.31%
$ 9.46 million $ 848,280
Apr 11, 2022 $ 3.12
-9.30%
$ 9.41 million $ 980,811
Apr 10, 2022 $ 3.44
-2.76%
$ 10.37 million $ 905,576
Apr 9, 2022 $ 3.53
-0.44%
$ 10.66 million $ 1.01 million
Apr 8, 2022 $ 3.56
-6.85%
$ 10.74 million $ 967,257
Apr 7, 2022 $ 3.82
-2.69%
$ 11.53 million $ 982,692
Apr 6, 2022 $ 3.93
-15.46%
$ 11.67 million $ 1.35 million
Apr 5, 2022 $ 4.65
+11.37%
$ 13.8 million $ 1.82 million
Apr 4, 2022 $ 4.18
-1.32%
$ 12.41 million $ 1.03 million
Apr 3, 2022 $ 4.24
-3.71%
$ 12.59 million $ 982,063
Apr 2, 2022 $ 4.4
+2.76%
$ 13.08 million $ 1 million
Apr 1, 2022 $ 4.29
+3.43%
$ 12.73 million $ 522,750
Mar 31, 2022 $ 4.15
-4.54%
$ 12.31 million $ 744,816
Mar 30, 2022 $ 4.34
-0.89%
$ 12.88 million $ 809,616
Mar 29, 2022 $ 4.38
+12.81%
$ 13.01 million $ 1.84 million
Mar 28, 2022 $ 3.89
+4.00%
$ 11.54 million $ 999,756