Crowns Historical Data

CWS Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.635
+0.68%
$ 2.51 million $ 451,596
Aug 23, 2022 $ 0.631
+2.26%
$ 2.49 million $ 521,547
Aug 22, 2022 $ 0.617
-5.73%
$ 2.44 million $ 344,599
Aug 21, 2022 $ 0.654
+2.50%
$ 2.58 million $ 369,695
Aug 20, 2022 $ 0.639
+4.59%
$ 2.52 million $ 504,069
Aug 19, 2022 $ 0.611
-11.07%
$ 2.41 million $ 543,968
Aug 18, 2022 $ 0.687
-0.66%
$ 2.71 million $ 591,120
Aug 17, 2022 $ 0.691
-7.38%
$ 2.73 million $ 436,856
Aug 16, 2022 $ 0.746
-2.54%
$ 2.95 million $ 462,534
Aug 15, 2022 $ 0.766
+6.22%
$ 3.02 million $ 680,386
Aug 14, 2022 $ 0.722
-3.84%
$ 2.85 million $ 672,859
Aug 13, 2022 $ 0.751
-4.30%
$ 2.97 million $ 585,129
Aug 12, 2022 $ 0.784
+3.28%
$ 3.1 million $ 462,212
Aug 11, 2022 $ 0.761
-4.82%
$ 3.01 million $ 886,608
Aug 10, 2022 $ 0.8
+2.13%
$ 3.16 million $ 629,144
Aug 9, 2022 $ 0.783
-5.85%
$ 3.09 million $ 553,829
Aug 8, 2022 $ 0.831
-6.53%
$ 3.28 million $ 815,645
Aug 7, 2022 $ 0.89
+6.50%
$ 3.51 million $ 520,283
Aug 6, 2022 $ 0.836
-10.00%
$ 3.3 million $ 1.24 million
Aug 5, 2022 $ 0.929
+28.44%
$ 3.67 million $ 2.02 million
Aug 4, 2022 $ 0.721
+1.09%
$ 2.85 million $ 352,645
Aug 3, 2022 $ 0.713
-3.13%
$ 2.82 million $ 379,909
Aug 2, 2022 $ 0.736
-4.24%
$ 2.91 million $ 379,190
Aug 1, 2022 $ 0.769
-2.60%
$ 3.04 million $ 583,974
Jul 31, 2022 $ 0.789
+0.94%
$ 3.12 million $ 633,274
Jul 30, 2022 $ 0.782
-3.08%
$ 3.05 million $ 667,209
Jul 29, 2022 $ 0.806
+13.99%
$ 3.14 million $ 540,785
Jul 28, 2022 $ 0.707
+3.61%
$ 2.76 million $ 359,650
Jul 27, 2022 $ 0.683
+8.30%
$ 2.67 million $ 900,092
Jul 26, 2022 $ 0.629
-3.00%
$ 2.45 million $ 2.64 million
Jul 25, 2022 $ 0.649
-4.82%
$ 2.53 million $ 368,641
Jul 24, 2022 $ 0.682
+1.78%
$ 2.66 million $ 683,514
Jul 23, 2022 $ 0.67
-2.01%
$ 2.61 million $ 419,119
Jul 22, 2022 $ 0.684
+4.47%
$ 2.67 million $ 469,476
Jul 21, 2022 $ 0.655
+0.44%
$ 2.55 million $ 507,885
Jul 20, 2022 $ 0.652
-6.05%
$ 2.54 million $ 340,593
Jul 19, 2022 $ 0.693
+6.58%
$ 2.7 million $ 618,239
Jul 18, 2022 $ 0.65
+1.58%
$ 2.54 million $ 537,599
Jul 17, 2022 $ 0.641
-3.92%
$ 2.5 million $ 576,995
Jul 16, 2022 $ 0.668
+2.05%
$ 2.61 million $ 566,346
Jul 15, 2022 $ 0.654
-3.07%
$ 2.55 million $ 538,251
Jul 14, 2022 $ 0.674
+5.52%
$ 2.63 million $ 653,053
Jul 13, 2022 $ 0.643
+5.04%
$ 2.32 million $ 357,126
Jul 12, 2022 $ 0.612
-1.79%
$ 2.2 million $ 490,065
Jul 11, 2022 $ 0.619
-7.25%
$ 2.23 million $ 251,130
Jul 10, 2022 $ 0.668
-1.41%
$ 2.4 million $ 422,479
Jul 9, 2022 $ 0.678
-1.18%
$ 2.44 million $ 353,909
Jul 8, 2022 $ 0.685
-0.10%
$ 2.47 million $ 319,104
Jul 7, 2022 $ 0.692
+0.26%
$ 2.49 million $ 317,900
Jul 6, 2022 $ 0.69
+0.78%
$ 2.48 million $ 338,983