Crowns Historical Data

CWS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.00532
+0.21%
$ 38,186 $ 113
Aug 8, 3 PM $ 0.0053
+0.00%
$ 38,107 $ 93
Aug 8, 2 PM $ 0.00533
-0.21%
$ 38,258 $ 88
Aug 8, 1 PM $ 0.00534
+0.00%
$ 38,337 $ 101
Aug 8, 12 PM $ 0.00534
+0.00%
$ 38,337 $ 101
Aug 8, 11 AM $ 0.00534
+0.00%
$ 38,337 $ 101
Aug 8, 10 AM $ 0.00534
+0.00%
$ 38,337 $ 101
Aug 8, 9 AM $ 0.00534
+0.00%
$ 38,337 $ 105
Aug 8, 8 AM $ 0.00534
+0.00%
$ 38,337 $ 105
Aug 8, 7 AM $ 0.00534
+0.00%
$ 38,337 $ 110
Aug 8, 6 AM $ 0.00534
+0.00%
$ 38,337 $ 110
Aug 8, 5 AM $ 0.00534
+0.00%
$ 38,337 $ 110
Aug 8, 4 AM $ 0.00534
+0.00%
$ 38,337 $ 110
Aug 8, 3 AM $ 0.00534
+0.00%
$ 38,337 $ 115
Aug 8, 2 AM $ 0.00534
+0.00%
$ 38,337 $ 115
Aug 8, 1 AM $ 0.00534
+1.04%
$ 38,337 $ 131
Aug 8, 12 AM $ 0.00528
-0.30%
$ 37,942 $ 118
Aug 7, 11 PM $ 0.0053
+0.02%
$ 38,057 $ 111
Aug 7, 10 PM $ 0.0053
-0.28%
$ 38,049 $ 88
Aug 7, 9 PM $ 0.00531
+0.00%
$ 38,157 $ 100
Aug 7, 8 PM $ 0.00531
+0.00%
$ 38,157 $ 107
Aug 7, 7 PM $ 0.00531
+0.00%
$ 38,157 $ 107
Aug 7, 6 PM $ 0.00531
+0.80%
$ 38,157 $ 117
Aug 7, 5 PM $ 0.00527
+0.00%
$ 37,855 $ 123
Aug 7, 4 PM $ 0.00527
+0.00%
$ 37,855 $ 122
Aug 7, 3 PM $ 0.00527
+0.00%
$ 37,855 $ 127
Aug 7, 2 PM $ 0.00527
-1.20%
$ 37,855 $ 140
Aug 7, 1 PM $ 0.00533
+0.00%
$ 38,315 $ 125
Aug 7, 12 PM $ 0.00533
+0.00%
$ 38,315 $ 125
Aug 7, 11 AM $ 0.00533
+0.00%
$ 38,315 $ 133
Aug 7, 10 AM $ 0.00533
+0.00%
$ 38,315 $ 143
Aug 7, 9 AM $ 0.00533
+0.00%
$ 38,315 $ 143
Aug 7, 8 AM $ 0.00533
-0.87%
$ 38,315 $ 143
Aug 7, 7 AM $ 0.00538
+0.00%
$ 38,653 $ 145
Aug 7, 6 AM $ 0.00538
+0.00%
$ 38,653 $ 145
Aug 7, 5 AM $ 0.00538
+0.00%
$ 38,653 $ 145
Aug 7, 4 AM $ 0.00538
-0.94%
$ 38,653 $ 145
Aug 7, 3 AM $ 0.00543
+0.00%
$ 39,019 $ 140
Aug 7, 2 AM $ 0.00543
-0.04%
$ 39,019 $ 140
Aug 7, 1 AM $ 0.00543
+1.36%
$ 39,034 $ 124
Aug 7, 12 AM $ 0.00536
+0.00%
$ 38,509 $ 106
Aug 6, 11 PM $ 0.00536
+0.00%
$ 38,509 $ 114
Aug 6, 10 PM $ 0.00536
+0.15%
$ 38,509 $ 114
Aug 6, 9 PM $ 0.00535
+0.04%
$ 38,452 $ 96
Aug 6, 8 PM $ 0.00535
+0.00%
$ 38,437 $ 121
Aug 6, 7 PM $ 0.00535
-0.21%
$ 38,437 $ 160
Aug 6, 6 PM $ 0.00536
+0.17%
$ 38,516 $ 161
Aug 6, 5 PM $ 0.00535
+0.00%
$ 38,452 $ 203
Aug 6, 4 PM $ 0.00535
-0.28%
$ 38,452 $ 211
Aug 6, 3 PM $ 0.00537
-0.56%
$ 38,559 $ 222