Crowns Historical Data

CWS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.00679
-1.96%
$ 48,774 $ 536
Jun 11, 2 AM $ 0.00693
+0.00%
$ 49,751 $ 518
Jun 11, 1 AM $ 0.00693
+3.07%
$ 49,751 $ 518
Jun 11, 12 AM $ 0.00672
+0.00%
$ 48,271 $ 495
Jun 10, 11 PM $ 0.00672
-10.33%
$ 48,271 $ 498
Jun 10, 10 PM $ 0.00749
+0.00%
$ 53,831 $ 411
Jun 10, 9 PM $ 0.00749
+0.00%
$ 53,831 $ 410
Jun 10, 8 PM $ 0.00749
+2.28%
$ 53,831 $ 419
Jun 10, 7 PM $ 0.00733
+1.65%
$ 52,631 $ 424
Jun 10, 6 PM $ 0.00721
+0.00%
$ 51,777 $ 257
Jun 10, 5 PM $ 0.00721
+0.00%
$ 51,777 $ 257
Jun 10, 4 PM $ 0.00721
+0.00%
$ 51,777 $ 258
Jun 10, 3 PM $ 0.00721
+0.04%
$ 51,777 $ 393
Jun 10, 2 PM $ 0.0072
-5.78%
$ 51,753 $ 355
Jun 10, 1 PM $ 0.00765
+0.00%
$ 54,930 $ 233
Jun 10, 12 PM $ 0.00765
+0.01%
$ 54,930 $ 211
Jun 10, 11 AM $ 0.00765
+0.00%
$ 54,923 $ 196
Jun 10, 10 AM $ 0.00765
+0.00%
$ 54,923 $ 196
Jun 10, 9 AM $ 0.00765
+0.00%
$ 54,923 $ 182
Jun 10, 8 AM $ 0.00765
+0.00%
$ 54,923 $ 182
Jun 10, 7 AM $ 0.00765
+0.00%
$ 54,923 $ 182
Jun 10, 6 AM $ 0.00765
+0.00%
$ 54,923 $ 219
Jun 10, 5 AM $ 0.00765
+0.00%
$ 54,923 $ 249
Jun 10, 4 AM $ 0.00765
+1.81%
$ 54,923 $ 249
Jun 10, 3 AM $ 0.00751
-1.61%
$ 53,946 $ 230
Jun 10, 2 AM $ 0.00763
+0.00%
$ 54,829 $ 249
Jun 10, 1 AM $ 0.00763
+0.00%
$ 54,829 $ 249
Jun 10, 12 AM $ 0.00763
-2.14%
$ 54,829 $ 249
Jun 9, 11 PM $ 0.0078
+0.00%
$ 56,029 $ 246
Jun 9, 10 PM $ 0.0078
+0.00%
$ 56,029 $ 246
Jun 9, 9 PM $ 0.0078
-5.76%
$ 56,029 $ 246
Jun 9, 8 PM $ 0.00828
+0.00%
$ 59,455 $ 232
Jun 9, 7 PM $ 0.00828
+0.00%
$ 59,455 $ 232
Jun 9, 6 PM $ 0.00828
+0.00%
$ 59,455 $ 275
Jun 9, 5 PM $ 0.0077
+0.00%
$ 55,311 $ 280
Jun 9, 4 PM $ 0.0077
-12.17%
$ 55,311 $ 279
Jun 9, 3 PM $ 0.00877
+0.00%
$ 62,975 $ 143
Jun 9, 2 PM $ 0.00877
+0.00%
$ 62,975 $ 160
Jun 9, 1 PM $ 0.00877
+0.00%
$ 62,975 $ 160
Jun 9, 12 PM $ 0.00877
+0.00%
$ 62,975 $ 160
Jun 9, 11 AM $ 0.00877
+0.00%
$ 62,975 $ 160
Jun 9, 10 AM $ 0.00877
+0.00%
$ 62,975 $ 160
Jun 9, 9 AM $ 0.00877
+0.00%
$ 62,975 $ 178
Jun 9, 8 AM $ 0.00877
+0.00%
$ 62,975 $ 178
Jun 9, 7 AM $ 0.00877
-0.14%
$ 62,975 $ 178
Jun 9, 6 AM $ 0.00905
+0.00%
$ 65,037 $ 123
Jun 9, 5 AM $ 0.00905
+0.00%
$ 65,037 $ 123
Jun 9, 4 AM $ 0.00905
+3.66%
$ 65,037 $ 235
Jun 9, 3 AM $ 0.00873
-3.53%
$ 62,738 $ 229
Jun 9, 2 AM $ 0.00905
+0.00%
$ 65,037 $ 212