Crowns Historical Data

CWS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.253
+2.29%
$ 1.15 million $ 102,077
Dec 1, 2022 $ 0.252
-1.59%
$ 1.14 million $ 89,748
Nov 30, 2022 $ 0.257
-6.13%
$ 1.17 million $ 112,086
Nov 29, 2022 $ 0.276
+14.31%
$ 1.26 million $ 231,345
Nov 28, 2022 $ 0.242
-11.61%
$ 1.1 million $ 198,113
Nov 27, 2022 $ 0.274
+1.42%
$ 1.24 million $ 202,664
Nov 26, 2022 $ 0.272
-0.32%
$ 1.24 million $ 253,993
Nov 25, 2022 $ 0.273
+0.54%
$ 1.24 million $ 368,693
Nov 24, 2022 $ 0.271
-3.17%
$ 1.23 million $ 186,354
Nov 23, 2022 $ 0.28
+1.58%
$ 1.27 million $ 184,944
Nov 22, 2022 $ 0.276
+4.00%
$ 1.25 million $ 235,843
Nov 21, 2022 $ 0.265
-10.52%
$ 1.21 million $ 260,890
Nov 20, 2022 $ 0.296
+0.23%
$ 1.35 million $ 280,496
Nov 19, 2022 $ 0.295
+1.16%
$ 1.34 million $ 254,940
Nov 18, 2022 $ 0.292
+0.54%
$ 1.33 million $ 224,148
Nov 17, 2022 $ 0.292
-3.74%
$ 1.33 million $ 261,285
Nov 16, 2022 $ 0.303
-3.44%
$ 1.38 million $ 196,178
Nov 15, 2022 $ 0.315
+2.40%
$ 1.43 million $ 145,076
Nov 14, 2022 $ 0.308
-3.13%
$ 1.4 million $ 181,678
Nov 13, 2022 $ 0.318
+0.96%
$ 1.45 million $ 218,750
Nov 12, 2022 $ 0.315
-5.51%
$ 1.43 million $ 130,384
Nov 11, 2022 $ 0.334
-5.00%
$ 1.52 million $ 161,687
Nov 10, 2022 $ 0.351
+11.03%
$ 1.6 million $ 228,606
Nov 9, 2022 $ 0.316
-18.16%
$ 1.39 million $ 232,755
Nov 8, 2022 $ 0.386
-6.01%
$ 1.7 million $ 446,893
Nov 7, 2022 $ 0.411
-2.58%
$ 1.81 million $ 249,212
Nov 6, 2022 $ 0.424
+4.52%
$ 1.87 million $ 404,169
Nov 5, 2022 $ 0.408
-4.42%
$ 1.8 million $ 314,107
Nov 4, 2022 $ 0.428
+11.22%
$ 1.88 million $ 297,420
Nov 3, 2022 $ 0.39
-1.98%
$ 1.72 million $ 196,909
Nov 2, 2022 $ 0.395
-7.07%
$ 1.74 million $ 204,937
Nov 1, 2022 $ 0.425
-2.69%
$ 1.87 million $ 351,241
Oct 31, 2022 $ 0.432
+2.05%
$ 1.9 million $ 309,284
Oct 30, 2022 $ 0.425
-4.39%
$ 1.87 million $ 242,283
Oct 29, 2022 $ 0.444
+4.22%
$ 1.95 million $ 306,985
Oct 28, 2022 $ 0.426
+0.27%
$ 1.88 million $ 154,742
Oct 27, 2022 $ 0.425
-7.90%
$ 1.87 million $ 239,133
Oct 26, 2022 $ 0.461
+2.37%
$ 1.91 million $ 274,579
Oct 25, 2022 $ 0.451
+5.09%
$ 1.87 million $ 307,334
Oct 24, 2022 $ 0.426
+1.87%
$ 1.77 million $ 363,474
Oct 23, 2022 $ 0.42
+3.09%
$ 1.74 million $ 414,472
Oct 22, 2022 $ 0.407
+0.11%
$ 1.69 million $ 280,084
Oct 21, 2022 $ 0.406
+0.69%
$ 1.69 million $ 264,928
Oct 20, 2022 $ 0.403
-1.67%
$ 1.67 million $ 220,330
Oct 19, 2022 $ 0.41
+0.93%
$ 1.7 million $ 465,823
Oct 18, 2022 $ 0.406
-0.30%
$ 1.69 million $ 244,682
Oct 17, 2022 $ 0.408
-5.89%
$ 1.69 million $ 277,005
Oct 16, 2022 $ 0.428
+5.26%
$ 1.78 million $ 282,654
Oct 15, 2022 $ 0.407
+0.32%
$ 1.69 million $ 333,903
Oct 14, 2022 $ 0.407
+0.65%
$ 1.69 million $ 188,811