Crowns Historical Data

CWS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.00797
-2.42%
$ 57,243 $ 15,748
Jun 19, 4 PM $ 0.00816
-1.16%
$ 58,593 $ 15,736
Jun 19, 2 PM $ 0.00797
-0.13%
$ 57,279 $ 15,568
Jun 19, 1 PM $ 0.00798
-0.10%
$ 57,351 $ 15,700
Jun 19, 12 PM $ 0.00798
-2.38%
$ 57,330 $ 15,760
Jun 19, 11 AM $ 0.00818
-2.05%
$ 58,730 $ 16,263
Jun 19, 10 AM $ 0.00835
+2.77%
$ 59,958 $ 16,519
Jun 19, 9 AM $ 0.00815
+0.26%
$ 58,543 $ 18,018
Jun 19, 8 AM $ 0.00813
+0.68%
$ 58,392 $ 18,851
Jun 19, 7 AM $ 0.00807
+0.14%
$ 57,997 $ 19,632
Jun 19, 6 AM $ 0.00807
+0.39%
$ 57,947 $ 19,828
Jun 19, 5 AM $ 0.00804
+0.24%
$ 57,724 $ 20,109
Jun 19, 4 AM $ 0.00801
-0.53%
$ 57,530 $ 20,179
Jun 19, 3 AM $ 0.00805
+0.57%
$ 57,839 $ 20,303
Jun 19, 2 AM $ 0.00799
-0.29%
$ 57,408 $ 20,326
Jun 19, 1 AM $ 0.00802
-0.52%
$ 57,595 $ 20,508
Jun 19, 12 AM $ 0.00803
-1.13%
$ 57,703 $ 20,635
Jun 18, 11 PM $ 0.00811
+0.65%
$ 58,249 $ 20,817
Jun 18, 10 PM $ 0.00806
+0.62%
$ 57,875 $ 21,157
Jun 18, 9 PM $ 0.00804
-0.06%
$ 57,782 $ 21,305
Jun 18, 8 PM $ 0.00806
+0.39%
$ 57,889 $ 21,553
Jun 18, 7 PM $ 0.00803
-0.19%
$ 57,667 $ 21,702
Jun 18, 6 PM $ 0.00805
+0.89%
$ 57,839 $ 21,889
Jun 18, 5 PM $ 0.00802
+0.24%
$ 57,581 $ 22,081
Jun 18, 4 PM $ 0.00801
-0.51%
$ 57,566 $ 22,325
Jun 18, 3 PM $ 0.00805
+0.20%
$ 57,855 $ 22,359
Jun 18, 2 PM $ 0.00805
+2.98%
$ 57,825 $ 22,509
Jun 18, 1 PM $ 0.00782
-4.81%
$ 56,151 $ 22,750
Jun 18, 12 PM $ 0.00781
-3.33%
$ 56,101 $ 22,417
Jun 18, 11 AM $ 0.00808
-7.77%
$ 58,033 $ 22,299
Jun 18, 10 AM $ 0.0087
+7.31%
$ 62,494 $ 21,333
Jun 18, 9 AM $ 0.00811
+4.00%
$ 58,234 $ 19,557
Jun 18, 8 AM $ 0.00758
-1.26%
$ 54,449 $ 17,637
Jun 18, 7 AM $ 0.00768
-3.10%
$ 55,196 $ 17,345
Jun 18, 6 AM $ 0.00793
-1.73%
$ 56,992 $ 17,785
Jun 18, 5 AM $ 0.00806
-0.06%
$ 57,882 $ 17,217
Jun 18, 4 AM $ 0.00805
+0.45%
$ 57,861 $ 16,874
Jun 18, 3 AM $ 0.00802
-0.75%
$ 57,602 $ 16,505
Jun 18, 2 AM $ 0.00808
+5.83%
$ 58,040 $ 16,115
Jun 18, 1 AM $ 0.00763
-2.39%
$ 54,837 $ 15,473
Jun 18, 12 AM $ 0.00782
+0.28%
$ 56,180 $ 15,160
Jun 17, 11 PM $ 0.0078
-2.88%
$ 56,022 $ 15,117
Jun 17, 10 PM $ 0.00803
-0.97%
$ 57,681 $ 14,662
Jun 17, 9 PM $ 0.00811
-0.32%
$ 58,249 $ 14,154
Jun 17, 8 PM $ 0.00811
-0.30%
$ 58,241 $ 13,590
Jun 17, 7 PM $ 0.00813
-1.33%
$ 58,414 $ 13,226
Jun 17, 6 PM $ 0.00825
-2.09%
$ 59,269 $ 12,737
Jun 17, 5 PM $ 0.00843
-1.33%
$ 60,526 $ 12,190
Jun 17, 4 PM $ 0.00854
-0.01%
$ 61,345 $ 11,627
Jun 17, 3 PM $ 0.00854
-1.92%
$ 61,352 $ 11,257