Crowns Historical Data

CWS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.00861
-0.99%
$ 61,862 $ 4,901
Jun 21, 5 PM $ 0.0087
+3.39%
$ 62,480 $ 5,023
Jun 21, 4 PM $ 0.00841
+0.77%
$ 60,432 $ 5,472
Jun 21, 3 PM $ 0.00835
-4.31%
$ 59,973 $ 5,930
Jun 21, 2 PM $ 0.00872
-7.50%
$ 62,673 $ 6,197
Jun 21, 1 PM $ 0.00948
-2.64%
$ 68,104 $ 6,088
Jun 21, 12 PM $ 0.00974
+2.32%
$ 69,950 $ 5,864
Jun 21, 11 AM $ 0.00954
+0.06%
$ 68,549 $ 6,262
Jun 21, 10 AM $ 0.00954
-1.31%
$ 68,506 $ 6,521
Jun 21, 9 AM $ 0.00966
+2.55%
$ 69,418 $ 6,320
Jun 21, 8 AM $ 0.00942
+0.51%
$ 67,695 $ 6,470
Jun 21, 7 AM $ 0.00938
-0.85%
$ 67,350 $ 6,834
Jun 21, 6 AM $ 0.00946
-0.77%
$ 67,924 $ 7,108
Jun 21, 5 AM $ 0.00953
-2.82%
$ 68,449 $ 7,091
Jun 21, 4 AM $ 0.00981
+0.12%
$ 70,438 $ 7,051
Jun 21, 3 AM $ 0.00979
+0.20%
$ 70,352 $ 7,736
Jun 21, 2 AM $ 0.00977
-1.19%
$ 70,209 $ 7,693
Jun 21, 1 AM $ 0.00989
+0.87%
$ 71,056 $ 8,054
Jun 21, 12 AM $ 0.00981
+1.35%
$ 70,446 $ 8,230
Jun 20, 11 PM $ 0.00967
-3.30%
$ 69,476 $ 8,326
Jun 20, 10 PM $ 0.00992
+0.13%
$ 71,243 $ 8,625
Jun 20, 9 PM $ 0.00991
+0.20%
$ 71,150 $ 9,029
Jun 20, 8 PM $ 0.00982
-0.10%
$ 70,503 $ 8,877
Jun 20, 7 PM $ 0.00982
+1.00%
$ 70,575 $ 9,321
Jun 20, 6 PM $ 0.00973
-0.09%
$ 69,878 $ 9,841
Jun 20, 5 PM $ 0.00974
-3.11%
$ 69,943 $ 11,109
Jun 20, 4 PM $ 0.01
+0.98%
$ 72,191 $ 11,233
Jun 20, 3 PM $ 0.00995
+0.17%
$ 71,487 $ 11,567
Jun 20, 2 PM $ 0.00992
-3.38%
$ 71,236 $ 11,924
Jun 20, 1 PM $ 0.0103
+1.57%
$ 73,728 $ 11,879
Jun 20, 12 PM $ 0.0101
-0.27%
$ 72,586 $ 12,176
Jun 20, 11 AM $ 0.0101
+0.08%
$ 72,780 $ 12,415
Jun 20, 10 AM $ 0.0101
-2.04%
$ 72,723 $ 12,836
Jun 20, 9 AM $ 0.0103
-2.75%
$ 74,238 $ 13,457
Jun 20, 8 AM $ 0.0106
+0.73%
$ 76,336 $ 13,776
Jun 20, 7 AM $ 0.0105
+4.81%
$ 75,783 $ 13,960
Jun 20, 6 AM $ 0.0101
+0.15%
$ 72,306 $ 14,172
Jun 20, 5 AM $ 0.0101
+3.22%
$ 72,198 $ 14,623
Jun 20, 4 AM $ 0.00969
-0.43%
$ 69,620 $ 14,793
Jun 20, 3 AM $ 0.00973
-1.13%
$ 69,921 $ 14,551
Jun 20, 2 AM $ 0.00971
+1.89%
$ 69,735 $ 15,074
Jun 20, 1 AM $ 0.00951
+2.39%
$ 68,327 $ 15,367
Jun 20, 12 AM $ 0.00929
+1.29%
$ 66,732 $ 15,649
Jun 19, 11 PM $ 0.00914
-1.06%
$ 65,690 $ 15,944
Jun 19, 10 PM $ 0.00926
+0.65%
$ 66,545 $ 16,018
Jun 19, 9 PM $ 0.0092
-2.45%
$ 66,114 $ 16,198
Jun 19, 8 PM $ 0.00945
+7.78%
$ 67,860 $ 16,554
Jun 19, 7 PM $ 0.00908
-4.39%
$ 65,202 $ 16,537
Jun 19, 6 PM $ 0.00938
+17.93%
$ 67,371 $ 16,521
Jun 19, 5 PM $ 0.00797
-2.42%
$ 57,243 $ 15,748