Crowns Historical Data

CWS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.00762
+0.00%
$ 54,772 $ 307
Jun 23, 6 PM $ 0.00762
+0.01%
$ 54,772 $ 307
Jun 23, 5 PM $ 0.00762
+0.00%
$ 54,765 $ 216
Jun 23, 4 PM $ 0.00762
+0.00%
$ 54,765 $ 283
Jun 23, 3 PM $ 0.00762
+0.00%
$ 54,765 $ 298
Jun 23, 2 PM $ 0.00762
+0.02%
$ 54,765 $ 310
Jun 23, 1 PM $ 0.00762
-0.02%
$ 54,753 $ 310
Jun 23, 12 PM $ 0.00762
+0.00%
$ 54,765 $ 352
Jun 23, 11 AM $ 0.00762
+0.00%
$ 54,766 $ 413
Jun 23, 10 AM $ 0.00762
-0.01%
$ 54,766 $ 413
Jun 23, 9 AM $ 0.00762
-3.88%
$ 54,772 $ 350
Jun 23, 8 AM $ 0.00793
+2.72%
$ 56,984 $ 349
Jun 23, 7 AM $ 0.00751
+0.03%
$ 53,924 $ 352
Jun 23, 6 AM $ 0.0075
+0.00%
$ 53,910 $ 326
Jun 23, 5 AM $ 0.0075
-7.24%
$ 53,910 $ 330
Jun 23, 4 AM $ 0.00809
+0.00%
$ 58,119 $ 226
Jun 23, 3 AM $ 0.00809
+0.00%
$ 58,119 $ 285
Jun 23, 2 AM $ 0.00809
+0.00%
$ 58,119 $ 368
Jun 23, 1 AM $ 0.00809
+0.00%
$ 58,119 $ 368
Jun 23, 12 AM $ 0.00809
+0.00%
$ 58,119 $ 368
Jun 22, 11 PM $ 0.00809
+0.00%
$ 58,119 $ 368
Jun 22, 10 PM $ 0.00809
+0.00%
$ 58,119 $ 439
Jun 22, 9 PM $ 0.00809
+0.00%
$ 58,119 $ 464
Jun 22, 8 PM $ 0.00809
+0.00%
$ 58,119 $ 493
Jun 22, 7 PM $ 0.00809
+0.00%
$ 58,119 $ 687
Jun 22, 6 PM $ 0.00809
+4.01%
$ 58,119 $ 704
Jun 22, 5 PM $ 0.00778
-0.04%
$ 55,878 $ 709
Jun 22, 4 PM $ 0.00778
+0.04%
$ 55,900 $ 657
Jun 22, 3 PM $ 0.00778
-4.33%
$ 55,878 $ 657
Jun 22, 2 PM $ 0.00813
+0.00%
$ 58,407 $ 721
Jun 22, 1 PM $ 0.00813
+0.68%
$ 58,407 $ 1,385
Jun 22, 12 PM $ 0.00808
+0.00%
$ 58,012 $ 1,785
Jun 22, 11 AM $ 0.00808
+0.00%
$ 58,012 $ 1,734
Jun 22, 10 AM $ 0.00808
+0.00%
$ 58,012 $ 1,815
Jun 22, 9 AM $ 0.00808
+0.00%
$ 58,012 $ 2,224
Jun 22, 8 AM $ 0.00808
-0.02%
$ 58,012 $ 2,388
Jun 22, 7 AM $ 0.00815
-0.86%
$ 58,544 $ 2,470
Jun 22, 6 AM $ 0.00822
-0.53%
$ 59,053 $ 2,570
Jun 22, 5 AM $ 0.00826
-0.99%
$ 59,369 $ 2,794
Jun 22, 4 AM $ 0.00835
+4.87%
$ 59,965 $ 3,294
Jun 22, 3 AM $ 0.00796
-6.35%
$ 57,178 $ 3,396
Jun 22, 2 AM $ 0.0085
+0.00%
$ 61,057 $ 3,534
Jun 22, 1 AM $ 0.0085
+0.00%
$ 61,057 $ 3,674
Jun 22, 12 AM $ 0.0085
+0.00%
$ 61,057 $ 3,863
Jun 21, 11 PM $ 0.0085
+3.98%
$ 61,057 $ 4,069
Jun 21, 10 PM $ 0.00817
-0.22%
$ 58,723 $ 4,201
Jun 21, 9 PM $ 0.00819
-1.46%
$ 58,852 $ 4,286
Jun 21, 8 PM $ 0.00831
-3.66%
$ 59,721 $ 4,670
Jun 21, 7 PM $ 0.00863
+0.21%
$ 61,991 $ 4,769
Jun 21, 6 PM $ 0.00861
-0.99%
$ 61,862 $ 4,901