Crowns Historical Data

CWS Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.374
-7.30%
$ 1.98 million $ 470,899
Apr 30, 2023 $ 0.402
+3.53%
$ 2.13 million $ 532,851
Apr 29, 2023 $ 0.389
-3.61%
$ 2.06 million $ 553,169
Apr 28, 2023 $ 0.404
+0.13%
$ 2.14 million $ 463,326
Apr 27, 2023 $ 0.403
-0.14%
$ 2.14 million $ 426,748
Apr 26, 2023 $ 0.405
+6.80%
$ 2.15 million $ 585,942
Apr 25, 2023 $ 0.378
-1.04%
$ 2.01 million $ 567,272
Apr 24, 2023 $ 0.38
+0.34%
$ 2.01 million $ 580,092
Apr 23, 2023 $ 0.378
-3.90%
$ 2.01 million $ 464,364
Apr 22, 2023 $ 0.394
+2.66%
$ 2.09 million $ 435,792
Apr 21, 2023 $ 0.383
-3.95%
$ 2.03 million $ 420,344
Apr 20, 2023 $ 0.399
-5.11%
$ 2.11 million $ 483,789
Apr 19, 2023 $ 0.42
-4.83%
$ 2.23 million $ 492,685
Apr 18, 2023 $ 0.441
-1.12%
$ 2.34 million $ 501,608
Apr 17, 2023 $ 0.446
-1.33%
$ 2.37 million $ 515,200
Apr 16, 2023 $ 0.452
+3.57%
$ 2.4 million $ 608,309
Apr 15, 2023 $ 0.436
-0.02%
$ 2.31 million $ 485,414
Apr 14, 2023 $ 0.437
+1.84%
$ 2.31 million $ 505,902
Apr 13, 2023 $ 0.428
-0.70%
$ 2.27 million $ 591,174
Apr 12, 2023 $ 0.431
+0.87%
$ 2.29 million $ 531,737
Apr 11, 2023 $ 0.428
-0.05%
$ 2.27 million $ 519,453
Apr 10, 2023 $ 0.429
-0.31%
$ 2.27 million $ 116,255
Apr 9, 2023 $ 0.431
-3.99%
$ 2.28 million $ 159,274
Apr 8, 2023 $ 0.449
-0.19%
$ 2.38 million $ 461,325
Apr 7, 2023 $ 0.454
+0.03%
$ 2.41 million $ 496,717
Apr 6, 2023 $ 0.454
-2.58%
$ 2.41 million $ 468,103
Apr 5, 2023 $ 0.467
+0.77%
$ 2.48 million $ 529,315
Apr 4, 2023 $ 0.463
+1.29%
$ 2.45 million $ 675,399
Apr 3, 2023 $ 0.45
-1.06%
$ 2.38 million $ 759,307
Apr 2, 2023 $ 0.455
-0.98%
$ 2.41 million $ 542,098
Apr 1, 2023 $ 0.456
+2.23%
$ 2.42 million $ 650,479
Mar 31, 2023 $ 0.449
+1.92%
$ 2.38 million $ 513,346
Mar 30, 2023 $ 0.437
-2.00%
$ 2.31 million $ 449,425
Mar 29, 2023 $ 0.44
-1.21%
$ 2.33 million $ 616,982
Mar 28, 2023 $ 0.44
-4.62%
$ 2.33 million $ 634,620
Mar 27, 2023 $ 0.454
+1.25%
$ 2.41 million $ 511,171
Mar 26, 2023 $ 0.451
-0.43%
$ 2.39 million $ 640,501
Mar 25, 2023 $ 0.453
+4.21%
$ 2.4 million $ 531,934
Mar 24, 2023 $ 0.434
-3.38%
$ 2.3 million $ 508,327
Mar 23, 2023 $ 0.464
+5.54%
$ 2.46 million $ 682,097
Mar 22, 2023 $ 0.439
-0.91%
$ 2.33 million $ 463,791
Mar 21, 2023 $ 0.443
-3.45%
$ 2.35 million $ 643,432
Mar 20, 2023 $ 0.458
-2.28%
$ 2.43 million $ 523,132
Mar 19, 2023 $ 0.469
+2.64%
$ 2.49 million $ 527,241
Mar 18, 2023 $ 0.459
-2.89%
$ 2.43 million $ 513,249
Mar 17, 2023 $ 0.472
+2.31%
$ 2.5 million $ 539,107
Mar 16, 2023 $ 0.462
-3.21%
$ 2.45 million $ 498,758
Mar 15, 2023 $ 0.478
-1.92%
$ 2.53 million $ 679,482
Mar 14, 2023 $ 0.489
+5.67%
$ 2.59 million $ 577,540
Mar 13, 2023 $ 0.462
+4.85%
$ 2.45 million $ 787,832