Crowns Historical Data

CWS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.00874
+2.10%
$ 62,796 $ 14,654
Jun 28, 12 AM $ 0.00856
+0.00%
$ 61,503 $ 15,607
Jun 27, 11 PM $ 0.00856
-0.20%
$ 61,503 $ 16,741
Jun 27, 10 PM $ 0.00858
-0.38%
$ 61,625 $ 18,356
Jun 27, 9 PM $ 0.00861
-0.42%
$ 61,862 $ 19,853
Jun 27, 8 PM $ 0.00865
-1.96%
$ 62,120 $ 21,322
Jun 27, 7 PM $ 0.00882
+2.21%
$ 63,363 $ 23,366
Jun 27, 6 PM $ 0.00863
-2.49%
$ 61,991 $ 24,958
Jun 27, 5 PM $ 0.00885
+1.13%
$ 63,571 $ 26,748
Jun 27, 4 PM $ 0.00875
+0.57%
$ 62,859 $ 27,750
Jun 27, 3 PM $ 0.00871
+0.54%
$ 62,576 $ 28,152
Jun 27, 2 PM $ 0.00867
+0.83%
$ 62,271 $ 29,833
Jun 27, 1 PM $ 0.00861
-1.07%
$ 61,826 $ 30,664
Jun 27, 12 PM $ 0.00869
-1.84%
$ 62,422 $ 31,343
Jun 27, 11 AM $ 0.00885
-1.50%
$ 63,593 $ 31,379
Jun 27, 10 AM $ 0.00898
+1.68%
$ 64,491 $ 33,352
Jun 27, 9 AM $ 0.00883
-2.60%
$ 63,428 $ 33,200
Jun 27, 8 AM $ 0.00907
+4.56%
$ 65,123 $ 35,167
Jun 27, 7 AM $ 0.00869
-2.60%
$ 62,436 $ 37,813
Jun 27, 6 AM $ 0.00894
-3.07%
$ 64,196 $ 39,141
Jun 27, 5 AM $ 0.00926
+2.95%
$ 66,551 $ 42,775
Jun 27, 4 AM $ 0.009
+1.28%
$ 64,645 $ 44,241
Jun 27, 3 AM $ 0.00889
+2.29%
$ 63,828 $ 44,602
Jun 27, 2 AM $ 0.00869
+0.72%
$ 62,400 $ 44,621
Jun 27, 1 AM $ 0.00859
-3.88%
$ 61,711 $ 44,745
Jun 27, 12 AM $ 0.00893
-2.54%
$ 64,182 $ 44,926
Jun 26, 11 PM $ 0.00917
+3.66%
$ 65,856 $ 44,986
Jun 26, 10 PM $ 0.00883
-7.16%
$ 63,456 $ 44,445
Jun 26, 9 PM $ 0.00953
+5.68%
$ 68,456 $ 44,753
Jun 26, 8 PM $ 0.00902
-2.08%
$ 64,778 $ 45,219
Jun 26, 7 PM $ 0.00919
+4.78%
$ 66,035 $ 45,121
Jun 26, 6 PM $ 0.00878
-2.58%
$ 63,104 $ 46,491
Jun 26, 5 PM $ 0.00901
-3.79%
$ 64,699 $ 47,397
Jun 26, 4 PM $ 0.00936
+7.01%
$ 67,249 $ 49,093
Jun 26, 3 PM $ 0.00875
-0.18%
$ 62,846 $ 51,842
Jun 26, 2 PM $ 0.00877
+1.39%
$ 63,033 $ 50,015
Jun 26, 1 PM $ 0.00865
+1.62%
$ 62,171 $ 53,200
Jun 26, 12 PM $ 0.00852
+0.31%
$ 61,179 $ 56,219
Jun 26, 8 AM $ 0.0115
+32.26%
$ 82,559 $ 52,537
Jun 26, 7 AM $ 0.00869
+4.12%
$ 62,422 $ 49,779
Jun 26, 6 AM $ 0.00835
+5.97%
$ 59,951 $ 48,310
Jun 26, 5 AM $ 0.00787
+1.58%
$ 56,503 $ 44,271
Jun 26, 4 AM $ 0.00777
-0.73%
$ 55,821 $ 41,999
Jun 26, 3 AM $ 0.00782
+1.26%
$ 56,187 $ 41,679
Jun 26, 2 AM $ 0.00772
-1.06%
$ 55,426 $ 41,116
Jun 26, 1 AM $ 0.00781
-0.05%
$ 56,079 $ 40,685
Jun 26, 12 AM $ 0.00781
+0.64%
$ 56,108 $ 40,112
Jun 25, 11 PM $ 0.00775
-0.27%
$ 55,684 $ 39,471
Jun 25, 10 PM $ 0.00776
-0.60%
$ 55,763 $ 38,910
Jun 25, 9 PM $ 0.00782
+0.70%
$ 56,165 $ 37,777