Crowns Historical Data

CWS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.261
+0.46%
$ 1.43 million $ 336,653
Aug 8, 2023 $ 0.26
-10.26%
$ 1.43 million $ 345,839
Aug 7, 2023 $ 0.289
-4.64%
$ 1.59 million $ 715,956
Aug 6, 2023 $ 0.303
-2.54%
$ 1.67 million $ 788,069
Aug 5, 2023 $ 0.306
+100.62%
$ 1.68 million $ 873,569
Aug 4, 2023 $ 0.153
-40.67%
$ 839,591 $ 333,769
Aug 3, 2023 $ 0.258
+12.67%
$ 1.42 million $ 310,048
Aug 2, 2023 $ 0.229
-2.27%
$ 1.26 million $ 278,204
Aug 1, 2023 $ 0.234
-1.57%
$ 1.29 million $ 315,554
Jul 31, 2023 $ 0.238
+0.35%
$ 1.31 million $ 296,792
Jul 30, 2023 $ 0.238
+0.48%
$ 1.31 million $ 288,786
Jul 29, 2023 $ 0.237
-0.81%
$ 1.3 million $ 287,939
Jul 28, 2023 $ 0.237
-0.72%
$ 1.3 million $ 277,010
Jul 27, 2023 $ 0.239
-3.00%
$ 1.31 million $ 311,240
Jul 26, 2023 $ 0.251
+8.44%
$ 1.38 million $ 295,165
Jul 25, 2023 $ 0.232
+24.28%
$ 1.27 million $ 15,441
Jul 24, 2023 $ 0.188
-24.50%
$ 1.03 million $ 4,015
Jul 23, 2023 $ 0.249
-0.87%
$ 1.37 million $ 273,030
Jul 22, 2023 $ 0.251
-12.80%
$ 1.38 million $ 315,191
Jul 21, 2023 $ 0.288
+16.20%
$ 1.58 million $ 404,819
Jul 20, 2023 $ 0.246
+3.99%
$ 1.35 million $ 9,548
Jul 19, 2023 $ 0.237
-0.39%
$ 1.3 million $ 205,083
Jul 18, 2023 $ 0.238
-0.21%
$ 1.31 million $ 254,260
Jul 17, 2023 $ 0.238
+0.72%
$ 1.31 million $ 289,956
Jul 16, 2023 $ 0.237
-1.56%
$ 1.3 million $ 271,423
Jul 15, 2023 $ 0.24
+0.82%
$ 1.32 million $ 291,943
Jul 14, 2023 $ 0.238
+2.05%
$ 1.31 million $ 306,558
Jul 13, 2023 $ 0.233
-1.08%
$ 1.28 million $ 311,167
Jul 12, 2023 $ 0.237
+1.72%
$ 1.3 million $ 287,415
Jul 11, 2023 $ 0.233
-0.38%
$ 1.28 million $ 299,601
Jul 10, 2023 $ 0.234
-2.55%
$ 1.29 million $ 547,973
Jul 9, 2023 $ 0.24
+0.12%
$ 1.32 million $ 296,855
Jul 8, 2023 $ 0.24
+1.18%
$ 1.32 million $ 235,591
Jul 7, 2023 $ 0.237
-1.63%
$ 1.3 million $ 279,859
Jul 6, 2023 $ 0.241
+2.60%
$ 1.33 million $ 292,498
Jul 5, 2023 $ 0.235
-0.29%
$ 1.29 million $ 330,115
Jul 4, 2023 $ 0.236
+0.71%
$ 1.3 million $ 380,832
Jul 3, 2023 $ 0.234
-0.08%
$ 1.29 million $ 219,443
Jul 2, 2023 $ 0.234
-5.74%
$ 1.29 million $ 370,080
Jul 1, 2023 $ 0.248
+1.09%
$ 1.37 million $ 391,084
Jun 30, 2023 $ 0.246
-2.40%
$ 1.35 million $ 389,158
Jun 29, 2023 $ 0.252
-0.12%
$ 1.39 million $ 360,292
Jun 28, 2023 $ 0.252
-1.70%
$ 1.39 million $ 413,504
Jun 27, 2023 $ 0.257
-0.38%
$ 1.41 million $ 404,472
Jun 26, 2023 $ 0.257
-1.79%
$ 1.42 million $ 473,572
Jun 25, 2023 $ 0.262
+0.93%
$ 1.44 million $ 389,847
Jun 24, 2023 $ 0.26
-2.21%
$ 1.43 million $ 380,768
Jun 23, 2023 $ 0.266
+2.31%
$ 1.46 million $ 388,177
Jun 22, 2023 $ 0.26
-2.50%
$ 1.43 million $ 371,329
Jun 21, 2023 $ 0.266
+6.68%
$ 1.46 million $ 393,623