Crowns Historical Data

CWS Page 22
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.00761
+0.00%
$ 54,650 $ 2,813
6:40 PM $ 0.00761
+0.00%
$ 54,650 $ 2,813
6:39 PM $ 0.0076
+0.00%
$ 54,585 $ 2,804
6:38 PM $ 0.0076
+0.00%
$ 54,585 $ 2,804
6:37 PM $ 0.0076
+0.00%
$ 54,585 $ 2,795
6:36 PM $ 0.0076
+0.00%
$ 54,585 $ 2,795
6:35 PM $ 0.0076
+0.00%
$ 54,585 $ 2,785
6:34 PM $ 0.00761
+0.00%
$ 54,664 $ 2,785
6:33 PM $ 0.00762
+0.00%
$ 54,664 $ 2,779
6:32 PM $ 0.00762
+0.00%
$ 54,664 $ 2,770
6:31 PM $ 0.00763
+0.00%
$ 54,664 $ 2,770
6:15 PM $ 0.00718
+0.00%
$ 51,561 $ 2,589
6:14 PM $ 0.00718
+0.00%
$ 51,561 $ 2,589
6:13 PM $ 0.00718
+0.00%
$ 51,561 $ 2,589
6:12 PM $ 0.00718
+0.00%
$ 51,561 $ 2,589
6:11 PM $ 0.00718
+0.00%
$ 51,561 $ 2,589
6:10 PM $ 0.00718
+0.00%
$ 51,561 $ 2,589
6:09 PM $ 0.00718
+0.00%
$ 51,561 $ 2,589
6:08 PM $ 0.00718
+0.00%
$ 51,561 $ 2,589
6:07 PM $ 0.00718
+0.00%
$ 51,561 $ 2,589
6:06 PM $ 0.00718
+0.00%
$ 51,561 $ 2,589
6:05 PM $ 0.00718
+0.00%
$ 51,561 $ 2,589
6:04 PM $ 0.00718
+0.00%
$ 51,561 $ 2,589
6:03 PM $ 0.0072
+0.00%
$ 51,561 $ 2,580
6:02 PM $ 0.0072
+0.00%
$ 51,561 $ 2,580
6:01 PM $ 0.0072
+0.00%
$ 51,561 $ 2,580
6:00 PM $ 0.0072
+0.00%
$ 51,561 $ 2,580
Download