Crowns Historical Data

CWS Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.171
-0.61%
$ 901,019 $ 203,230
Sep 27, 2023 $ 0.172
+0.57%
$ 906,572 $ 163,329
Sep 26, 2023 $ 0.171
-0.84%
$ 901,461 $ 101,801
Sep 25, 2023 $ 0.227
-1.56%
$ 1.2 million $ 133,704
Sep 24, 2023 $ 0.231
+0.16%
$ 1.22 million $ 135,993
Sep 23, 2023 $ 0.229
+0.74%
$ 1.21 million $ 138,641
Sep 22, 2023 $ 0.229
+0.61%
$ 1.21 million $ 140,700
Sep 21, 2023 $ 0.228
-0.41%
$ 1.21 million $ 137,188
Sep 20, 2023 $ 0.228
+0.38%
$ 1.21 million $ 137,195
Sep 19, 2023 $ 0.227
-0.13%
$ 1.2 million $ 134,644
Sep 18, 2023 $ 0.228
-0.83%
$ 1.2 million $ 144,055
Sep 17, 2023 $ 0.231
+0.52%
$ 1.22 million $ 144,555
Sep 16, 2023 $ 0.229
+0.18%
$ 1.21 million $ 140,442
Sep 15, 2023 $ 0.229
+0.09%
$ 1.21 million $ 142,272
Sep 14, 2023 $ 0.23
+0.03%
$ 1.21 million $ 140,133
Sep 13, 2023 $ 0.229
-0.14%
$ 1.21 million $ 143,236
Sep 12, 2023 $ 0.229
-0.09%
$ 1.21 million $ 136,194
Sep 11, 2023 $ 0.229
-0.20%
$ 1.21 million $ 136,970
Sep 10, 2023 $ 0.23
+0.91%
$ 1.22 million $ 140,402
Sep 9, 2023 $ 0.228
+0.03%
$ 1.21 million $ 138,006
Sep 8, 2023 $ 0.229
+17.01%
$ 1.21 million $ 144,482
Sep 7, 2023 $ 0.196
-13.79%
$ 1.04 million $ 80,797
Sep 6, 2023 $ 0.228
-0.08%
$ 1.21 million $ 136,343
Sep 5, 2023 $ 0.23
+0.33%
$ 1.21 million $ 143,439
Sep 4, 2023 $ 0.229
+0.76%
$ 1.21 million $ 144,132
Sep 3, 2023 $ 0.228
+4.73%
$ 1.21 million $ 133,599
Sep 2, 2023 $ 0.218
-4.59%
$ 1.15 million $ 218,693
Sep 1, 2023 $ 0.229
-0.42%
$ 1.21 million $ 142,140
Aug 31, 2023 $ 0.229
+1.56%
$ 1.21 million $ 163,569
Aug 30, 2023 $ 0.226
-0.89%
$ 1.19 million $ 236,560
Aug 29, 2023 $ 0.228
-0.81%
$ 1.2 million $ 233,914
Aug 28, 2023 $ 0.23
-1.10%
$ 1.21 million $ 206,458
Aug 27, 2023 $ 0.232
+1.49%
$ 1.23 million $ 228,041
Aug 26, 2023 $ 0.229
-1.06%
$ 1.21 million $ 290,629
Aug 25, 2023 $ 0.231
+0.16%
$ 1.22 million $ 225,946
Aug 24, 2023 $ 0.225
-0.69%
$ 1.19 million $ 280,393
Aug 23, 2023 $ 0.226
+0.39%
$ 1.2 million $ 282,887
Aug 22, 2023 $ 0.225
-1.61%
$ 1.19 million $ 324,189
Aug 21, 2023 $ 0.229
-0.79%
$ 1.21 million $ 359,273
Aug 20, 2023 $ 0.231
-0.25%
$ 1.22 million $ 354,930
Aug 19, 2023 $ 0.232
-0.43%
$ 1.22 million $ 340,100
Aug 18, 2023 $ 0.233
-0.27%
$ 1.23 million $ 366,050
Aug 17, 2023 $ 0.233
-4.68%
$ 1.23 million $ 354,303
Aug 16, 2023 $ 0.245
-4.72%
$ 1.29 million $ 379,865
Aug 15, 2023 $ 0.257
-3.75%
$ 1.38 million $ 368,320
Aug 14, 2023 $ 0.267
-1.27%
$ 1.47 million $ 289,578
Aug 13, 2023 $ 0.27
+9.79%
$ 1.49 million $ 414,726
Aug 12, 2023 $ 0.245
-0.41%
$ 1.35 million $ 608,101
Aug 11, 2023 $ 0.246
-0.70%
$ 1.35 million $ 634,051
Aug 10, 2023 $ 0.248
-4.81%
$ 1.36 million $ 50,679