Crowns Historical Data

CWS Page 20
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0072
+0.00%
$ 51,690 $ 2,580
5:49 PM $ 0.0072
+0.00%
$ 51,690 $ 2,580
5:48 PM $ 0.0072
+0.00%
$ 51,690 $ 2,580
5:47 PM $ 0.0072
+0.00%
$ 51,690 $ 2,580
5:46 PM $ 0.0072
+0.00%
$ 51,690 $ 2,580
5:45 PM $ 0.0072
+0.00%
$ 51,690 $ 2,580
5:44 PM $ 0.0072
+0.00%
$ 51,690 $ 2,580
5:43 PM $ 0.0072
+0.00%
$ 51,690 $ 2,580
5:42 PM $ 0.0072
+0.00%
$ 51,690 $ 2,580
5:41 PM $ 0.0072
+0.00%
$ 51,690 $ 2,580
5:40 PM $ 0.0072
+0.00%
$ 51,690 $ 2,580
5:39 PM $ 0.0072
+0.00%
$ 51,690 $ 2,584
5:38 PM $ 0.0072
+0.00%
$ 51,690 $ 2,584
5:37 PM $ 0.0072
+0.00%
$ 51,690 $ 2,594
5:36 PM $ 0.0072
+0.00%
$ 51,690 $ 2,594
5:35 PM $ 0.0072
+0.00%
$ 51,690 $ 2,594
5:34 PM $ 0.0072
+0.00%
$ 51,690 $ 2,594
5:33 PM $ 0.0072
+0.00%
$ 51,690 $ 2,594
5:32 PM $ 0.0072
+0.00%
$ 51,690 $ 2,594
5:31 PM $ 0.0072
+0.00%
$ 51,690 $ 2,594
5:30 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608
5:29 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608
5:28 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608
5:27 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608
5:26 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608
5:25 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608
5:24 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608
5:23 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608
5:22 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608
5:21 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608
5:20 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608
5:19 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608
5:18 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608
5:17 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608
5:16 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608
5:15 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608
5:14 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608
5:13 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608
5:12 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608
5:11 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608
5:10 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608
5:09 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608
5:08 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608
5:07 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608
5:06 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608
5:05 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608
5:04 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608
5:03 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608
5:02 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608
5:01 PM $ 0.0072
+0.00%
$ 51,690 $ 2,608