Crowns Historical Data

CWS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.783
-1.76%
$ 4.14 million $ 954,052
Jan 5, 2024 $ 0.797
-3.86%
$ 4.21 million $ 833,918
Jan 4, 2024 $ 0.829
-9.37%
$ 4.38 million $ 833,487
Jan 3, 2024 $ 0.915
-3.97%
$ 4.83 million $ 1.27 million
Jan 2, 2024 $ 0.953
+9.26%
$ 5.03 million $ 1.49 million
Jan 1, 2024 $ 0.871
+38.05%
$ 4.6 million $ 1.1 million
Dec 31, 2023 $ 0.631
-9.82%
$ 3.33 million $ 639,627
Dec 30, 2023 $ 0.7
+0.52%
$ 3.7 million $ 717,290
Dec 29, 2023 $ 0.696
-4.80%
$ 3.68 million $ 807,892
Dec 28, 2023 $ 0.731
-13.88%
$ 3.86 million $ 910,178
Dec 27, 2023 $ 0.849
-16.90%
$ 4.49 million $ 1.17 million
Dec 26, 2023 $ 1.02
+51.82%
$ 5.41 million $ 2.08 million
Dec 25, 2023 $ 0.675
+8.56%
$ 3.56 million $ 696,882
Dec 24, 2023 $ 0.622
-6.84%
$ 3.28 million $ 739,015
Dec 23, 2023 $ 0.666
+57.45%
$ 3.52 million $ 2.09 million
Dec 22, 2023 $ 0.423
+6.38%
$ 2.23 million $ 431,410
Dec 21, 2023 $ 0.397
-7.31%
$ 2.1 million $ 344,525
Dec 20, 2023 $ 0.427
+7.29%
$ 2.26 million $ 488,268
Dec 19, 2023 $ 0.398
-3.59%
$ 2.1 million $ 490,351
Dec 18, 2023 $ 0.413
-3.92%
$ 2.18 million $ 444,839
Dec 17, 2023 $ 0.43
+0.83%
$ 2.27 million $ 579,067
Dec 16, 2023 $ 0.426
+2.25%
$ 2.25 million $ 483,975
Dec 15, 2023 $ 0.417
-0.32%
$ 2.2 million $ 440,731
Dec 14, 2023 $ 0.418
-2.48%
$ 2.21 million $ 419,807
Dec 13, 2023 $ 0.429
+9.08%
$ 2.27 million $ 385,244
Dec 12, 2023 $ 0.393
+4.49%
$ 2.08 million $ 374,224
Dec 11, 2023 $ 0.376
-7.39%
$ 1.99 million $ 353,814
Dec 10, 2023 $ 0.406
-7.18%
$ 2.15 million $ 349,609
Dec 9, 2023 $ 0.438
-3.48%
$ 2.31 million $ 346,199
Dec 8, 2023 $ 0.454
+8.19%
$ 2.4 million $ 332,811
Dec 7, 2023 $ 0.417
-8.15%
$ 2.2 million $ 386,385
Dec 6, 2023 $ 0.453
-0.92%
$ 2.4 million $ 444,643
Dec 5, 2023 $ 0.458
+17.82%
$ 2.42 million $ 358,755
Dec 4, 2023 $ 0.388
-1.61%
$ 2.05 million $ 360,150
Dec 3, 2023 $ 0.395
-11.32%
$ 2.09 million $ 379,674
Dec 2, 2023 $ 0.445
-2.89%
$ 2.35 million $ 370,763
Dec 1, 2023 $ 0.458
-13.02%
$ 2.42 million $ 476,116
Nov 30, 2023 $ 0.527
+17.31%
$ 2.78 million $ 512,044
Nov 29, 2023 $ 0.45
-12.58%
$ 2.38 million $ 441,306
Nov 28, 2023 $ 0.514
-8.91%
$ 2.72 million $ 490,452
Nov 27, 2023 $ 0.565
-3.79%
$ 2.98 million $ 1.01 million
Nov 26, 2023 $ 0.586
+79.34%
$ 3.09 million $ 1.38 million
Nov 25, 2023 $ 0.326
+25.55%
$ 1.72 million $ 336,328
Nov 24, 2023 $ 0.26
-5.05%
$ 1.37 million $ 266,574
Nov 23, 2023 $ 0.274
+3.89%
$ 1.45 million $ 282,924
Nov 22, 2023 $ 0.264
+4.02%
$ 1.39 million $ 289,677
Nov 21, 2023 $ 0.253
-5.20%
$ 1.34 million $ 245,368
Nov 20, 2023 $ 0.267
-13.75%
$ 1.41 million $ 373,346
Nov 19, 2023 $ 0.31
+19.20%
$ 1.64 million $ 400,048
Nov 18, 2023 $ 0.26
-0.23%
$ 1.37 million $ 251,546