Crowns Historical Data

CWS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.00647
+0.00%
$ 46,447 $ 95
Jun 13, 3 AM $ 0.00647
+0.00%
$ 46,447 $ 95
Jun 13, 2 AM $ 0.00647
+0.00%
$ 46,447 $ 95
Jun 13, 1 AM $ 0.00647
+0.00%
$ 46,447 $ 95
Jun 13, 12 AM $ 0.00652
+0.00%
$ 46,863 $ 55
Jun 12, 11 PM $ 0.00652
+0.00%
$ 46,863 $ 60
Jun 12, 10 PM $ 0.00652
+0.00%
$ 46,863 $ 60
Jun 12, 9 PM $ 0.00652
+0.00%
$ 46,863 $ 61
Jun 12, 8 PM $ 0.00652
+0.00%
$ 46,863 $ 96
Jun 12, 7 PM $ 0.00652
+0.00%
$ 46,863 $ 469
Jun 12, 6 PM $ 0.00652
+0.00%
$ 46,863 $ 638
Jun 12, 5 PM $ 0.00652
+0.90%
$ 46,863 $ 681
Jun 12, 4 PM $ 0.00647
+0.00%
$ 46,447 $ 758
Jun 12, 3 PM $ 0.00647
+3.06%
$ 46,447 $ 754
Jun 12, 2 PM $ 0.00627
-2.95%
$ 45,067 $ 741
Jun 12, 1 PM $ 0.00646
+2.59%
$ 46,439 $ 1,019
Jun 12, 12 PM $ 0.0063
-2.52%
$ 45,269 $ 1,143
Jun 12, 11 AM $ 0.00646
+0.00%
$ 46,439 $ 1,301
Jun 12, 10 AM $ 0.00646
+0.00%
$ 46,439 $ 1,421
Jun 12, 9 AM $ 0.00646
+0.00%
$ 46,439 $ 1,421
Jun 12, 8 AM $ 0.00646
+0.00%
$ 46,439 $ 1,421
Jun 12, 7 AM $ 0.00646
-0.02%
$ 46,439 $ 1,421
Jun 12, 6 AM $ 0.00647
+0.00%
$ 46,447 $ 1,416
Jun 12, 5 AM $ 0.00647
+0.00%
$ 46,447 $ 1,421
Jun 12, 4 AM $ 0.00647
+0.00%
$ 46,447 $ 1,436
Jun 12, 3 AM $ 0.00647
+0.00%
$ 46,447 $ 1,489
Jun 12, 2 AM $ 0.00647
+0.00%
$ 46,447 $ 1,552
Jun 12, 1 AM $ 0.00647
+0.00%
$ 46,447 $ 1,552
Jun 12, 12 AM $ 0.00647
+3.06%
$ 46,447 $ 1,575
Jun 11, 11 PM $ 0.00627
-1.13%
$ 45,067 $ 1,570
Jun 11, 10 PM $ 0.00635
+0.00%
$ 45,585 $ 1,657
Jun 11, 9 PM $ 0.00635
+0.06%
$ 45,585 $ 1,657
Jun 11, 8 PM $ 0.00634
+0.00%
$ 45,556 $ 1,585
Jun 11, 7 PM $ 0.00663
+0.00%
$ 47,661 $ 1,051
Jun 11, 6 PM $ 0.00663
+0.74%
$ 47,661 $ 1,218
Jun 11, 5 PM $ 0.00659
-1.99%
$ 47,373 $ 1,174
Jun 11, 4 PM $ 0.00673
+0.00%
$ 48,336 $ 1,096
Jun 11, 3 PM $ 0.00673
+0.00%
$ 48,336 $ 1,097
Jun 11, 2 PM $ 0.00673
-11.11%
$ 48,336 $ 1,135
Jun 11, 1 PM $ 0.00758
-0.71%
$ 54,449 $ 966
Jun 11, 12 PM $ 0.00763
-0.07%
$ 54,837 $ 855
Jun 11, 11 AM $ 0.00764
+8.17%
$ 54,872 $ 694
Jun 11, 10 AM $ 0.00706
+0.00%
$ 50,728 $ 569
Jun 11, 9 AM $ 0.00706
+0.00%
$ 50,728 $ 583
Jun 11, 8 AM $ 0.00706
+0.00%
$ 50,728 $ 583
Jun 11, 7 AM $ 0.00706
+0.00%
$ 50,728 $ 583
Jun 11, 6 AM $ 0.00706
+4.93%
$ 50,728 $ 583
Jun 11, 5 AM $ 0.00673
-4.70%
$ 48,343 $ 578
Jun 11, 4 AM $ 0.00706
+4.01%
$ 50,728 $ 563
Jun 11, 3 AM $ 0.00679
-1.96%
$ 48,774 $ 536