Crowns Historical Data

CWS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.00514
+0.92%
$ 36,936 $ 484
Aug 10, 5 PM $ 0.00509
-1.13%
$ 36,598 $ 419
Aug 10, 4 PM $ 0.00515
-0.21%
$ 37,015 $ 333
Aug 10, 3 PM $ 0.00516
+0.00%
$ 37,094 $ 333
Aug 10, 2 PM $ 0.00516
+0.02%
$ 37,094 $ 333
Aug 10, 1 PM $ 0.00516
+1.73%
$ 37,087 $ 324
Aug 10, 12 PM $ 0.00507
-3.86%
$ 36,455 $ 246
Aug 10, 11 AM $ 0.00528
+0.00%
$ 37,920 $ 243
Aug 10, 10 AM $ 0.00528
+0.00%
$ 37,920 $ 243
Aug 10, 9 AM $ 0.00528
+0.00%
$ 37,920 $ 243
Aug 10, 8 AM $ 0.00528
+0.00%
$ 37,920 $ 245
Aug 10, 7 AM $ 0.00528
+0.00%
$ 37,920 $ 291
Aug 10, 6 AM $ 0.00528
+0.00%
$ 37,920 $ 308
Aug 10, 5 AM $ 0.00528
+0.00%
$ 37,920 $ 313
Aug 10, 4 AM $ 0.00528
+0.00%
$ 37,920 $ 336
Aug 10, 3 AM $ 0.00528
+4.00%
$ 37,920 $ 336
Aug 10, 2 AM $ 0.00508
-5.51%
$ 36,462 $ 324
Aug 10, 1 AM $ 0.00537
+0.00%
$ 38,588 $ 218
Aug 10, 12 AM $ 0.00537
+1.47%
$ 38,588 $ 218
Aug 9, 11 PM $ 0.00529
-3.29%
$ 38,028 $ 196
Aug 9, 10 PM $ 0.0054
-0.33%
$ 38,796 $ 123
Aug 9, 9 PM $ 0.00542
+0.00%
$ 38,926 $ 104
Aug 9, 8 PM $ 0.00542
+0.50%
$ 38,926 $ 107
Aug 9, 7 PM $ 0.00539
+0.00%
$ 38,732 $ 119
Aug 9, 6 PM $ 0.00539
-1.17%
$ 38,732 $ 119
Aug 9, 5 PM $ 0.00546
+0.00%
$ 39,192 $ 114
Aug 9, 4 PM $ 0.00546
+0.00%
$ 39,192 $ 152
Aug 9, 3 PM $ 0.00546
+0.00%
$ 39,192 $ 176
Aug 9, 2 PM $ 0.00546
+0.00%
$ 39,192 $ 176
Aug 9, 1 PM $ 0.00546
+0.00%
$ 39,192 $ 181
Aug 9, 12 PM $ 0.00546
+0.00%
$ 39,192 $ 181
Aug 9, 11 AM $ 0.00546
+0.00%
$ 39,192 $ 181
Aug 9, 10 AM $ 0.00546
+0.00%
$ 39,192 $ 181
Aug 9, 9 AM $ 0.00546
+4.38%
$ 39,192 $ 181
Aug 9, 8 AM $ 0.00523
-2.17%
$ 37,547 $ 179
Aug 9, 7 AM $ 0.00534
-2.16%
$ 38,380 $ 133
Aug 9, 6 AM $ 0.00546
+1.45%
$ 39,227 $ 116
Aug 9, 5 AM $ 0.00538
+4.14%
$ 38,667 $ 111
Aug 9, 4 AM $ 0.00517
+0.00%
$ 37,130 $ 88
Aug 9, 3 AM $ 0.00517
+0.00%
$ 37,130 $ 88
Aug 9, 2 AM $ 0.00517
+0.00%
$ 37,130 $ 88
Aug 9, 1 AM $ 0.00517
+0.00%
$ 37,130 $ 88
Aug 9, 12 AM $ 0.00517
+0.00%
$ 37,130 $ 124
Aug 8, 11 PM $ 0.00517
+0.00%
$ 37,130 $ 130
Aug 8, 10 PM $ 0.00517
+0.00%
$ 37,130 $ 157
Aug 8, 9 PM $ 0.00517
-2.42%
$ 37,130 $ 162
Aug 8, 8 PM $ 0.0053
-3.00%
$ 38,049 $ 159
Aug 8, 7 PM $ 0.00546
+0.00%
$ 39,227 $ 146
Aug 8, 6 PM $ 0.00546
+0.00%
$ 39,227 $ 146
Aug 8, 5 PM $ 0.00546
+2.73%
$ 39,227 $ 150