Crowns Historical Data

CWS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.00763
-5.71%
$ 54,801 $ 337
Jun 22, 2026 $ 0.00809
-4.81%
$ 58,119 $ 368
Jun 21, 2026 $ 0.0085
-12.15%
$ 61,057 $ 4,069
Jun 20, 2026 $ 0.00967
+5.45%
$ 69,476 $ 8,326
Jun 19, 2026 $ 0.00914
+12.55%
$ 65,690 $ 15,944
Jun 18, 2026 $ 0.00811
+3.97%
$ 58,249 $ 20,817
Jun 17, 2026 $ 0.0078
-6.74%
$ 56,022 $ 15,117
Jun 16, 2026 $ 0.00836
-8.42%
$ 60,073 $ 9,939
Jun 15, 2026 $ 0.00868
+17.03%
$ 62,386 $ 4,177
Jun 14, 2026 $ 0.00742
+13.78%
$ 53,307 $ 363
Jun 13, 2026 $ 0.00652
-0.03%
$ 46,849 $ 266
Jun 12, 2026 $ 0.00652
+3.98%
$ 46,863 $ 60
Jun 11, 2026 $ 0.00627
-6.64%
$ 45,067 $ 1,570
Jun 10, 2026 $ 0.00672
-13.85%
$ 48,271 $ 498
Jun 9, 2026 $ 0.0078
-13.85%
$ 56,029 $ 246
Jun 8, 2026 $ 0.00905
-1.26%
$ 65,037 $ 228
Jun 7, 2026 $ 0.00917
+0.80%
$ 65,870 $ 741
Jun 6, 2026 $ 0.0091
-2.69%
$ 65,346 $ 155
Jun 5, 2026 $ 0.00935
+1.83%
$ 67,149 $ 680
Jun 4, 2026 $ 0.011
+41.10%
$ 79,015 $ 1,478
Jun 3, 2026 $ 0.0078
-9.08%
$ 56,000 $ 7,884
Jun 2, 2026 $ 0.00859
+10.11%
$ 61,725 $ 7,323
Jun 1, 2026 $ 0.0078
+10.34%
$ 56,058 $ 768
May 31, 2026 $ 0.00707
-15.45%
$ 50,807 $ 1,445
May 30, 2026 $ 0.00836
-6.17%
$ 60,087 $ 1,729
May 29, 2026 $ 0.00891
+1.56%
$ 63,902 $ 3,644
May 28, 2026 $ 0.00878
+4.38%
$ 63,054 $ 2,113
May 27, 2026 $ 0.00841
-5.59%
$ 60,411 $ 3,953
May 26, 2026 $ 0.0085
-2.39%
$ 61,028 $ 49,000
May 25, 2026 $ 0.00827
+21.25%
$ 59,436 $ 11,795
May 24, 2026 $ 0.00897
+24.57%
$ 64,455 $ 299
May 23, 2026 $ 0.0072
-9.11%
$ 51,741 $ 321
May 22, 2026 $ 0.00792
-10.12%
$ 56,927 $ 453
May 21, 2026 $ 0.00882
-1.38%
$ 63,334 $ 200
May 20, 2026 $ 0.00906
-2.83%
$ 64,218 $ 5,868
May 19, 2026 $ 0.00935
-0.15%
$ 49,245 $ 3,207
May 18, 2026 $ 0.00936
+3.10%
$ 49,372 $ 8,899
May 17, 2026 $ 0.00908
+2.45%
$ 47,971 $ 545
May 16, 2026 $ 0.00886
+0.85%
$ 46,825 $ 242
May 15, 2026 $ 0.00879
+0.75%
$ 46,429 $ 1,313
May 14, 2026 $ 0.00872
-3.87%
$ 46,085 $ 1,975
May 13, 2026 $ 0.00907
-8.15%
$ 47,940 $ 2,465
May 12, 2026 $ 0.00988
-4.28%
$ 52,194 $ 4,262
May 11, 2026 $ 0.0103
+7.44%
$ 54,443 $ 19,192
May 10, 2026 $ 0.014
+82.55%
$ 73,906 $ 1,217
May 9, 2026 $ 0.00765
-6.62%
$ 40,438 $ 9,286
May 8, 2026 $ 0.0082
+3.30%
$ 43,304 $ 1,776
May 7, 2026 $ 0.00793
-4.65%
$ 41,920 $ 9,124
May 6, 2026 $ 0.00832
-7.41%
$ 43,965 $ 5,225
May 5, 2026 $ 0.00899
-10.26%
$ 47,485 $ 2,108