Crowns Historical Data

CWS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00874
+0.34%
$ 62,796 $ 2,060
Jul 6, 8 PM $ 0.00871
-3.40%
$ 62,580 $ 2,164
Jul 6, 7 PM $ 0.00902
+5.71%
$ 64,785 $ 2,084
Jul 6, 6 PM $ 0.00855
-3.29%
$ 61,416 $ 1,734
Jul 6, 5 PM $ 0.00885
+7.77%
$ 63,550 $ 1,561
Jul 6, 4 PM $ 0.00825
-3.54%
$ 59,269 $ 1,229
Jul 6, 3 PM $ 0.00855
+4.51%
$ 61,445 $ 1,126
Jul 6, 2 PM $ 0.00813
-6.95%
$ 58,385 $ 886
Jul 6, 1 PM $ 0.00873
+0.00%
$ 62,745 $ 521
Jul 6, 12 PM $ 0.00873
+0.00%
$ 62,745 $ 547
Jul 6, 11 AM $ 0.00873
+0.00%
$ 62,745 $ 547
Jul 6, 10 AM $ 0.00873
+2.07%
$ 62,745 $ 560
Jul 6, 9 AM $ 0.00856
+0.00%
$ 61,474 $ 691
Jul 6, 8 AM $ 0.00856
+0.00%
$ 61,474 $ 718
Jul 6, 7 AM $ 0.00856
+0.07%
$ 61,474 $ 790
Jul 6, 6 AM $ 0.00855
+0.00%
$ 61,431 $ 913
Jul 6, 5 AM $ 0.00855
+0.00%
$ 61,431 $ 913
Jul 6, 4 AM $ 0.00855
+0.29%
$ 61,431 $ 913
Jul 6, 3 AM $ 0.00853
+0.00%
$ 61,251 $ 895
Jul 5, 9 PM $ 0.00902
+0.00%
$ 64,778 $ 680
Jul 5, 8 PM $ 0.00902
+0.00%
$ 64,778 $ 693
Jul 5, 7 PM $ 0.00902
+0.02%
$ 64,778 $ 726
Jul 5, 6 PM $ 0.00902
-0.02%
$ 64,768 $ 758
Jul 5, 5 PM $ 0.00903
-0.65%
$ 64,836 $ 776
Jul 5, 4 PM $ 0.00908
+3.65%
$ 65,259 $ 862
Jul 5, 3 PM $ 0.00876
-3.52%
$ 62,961 $ 884
Jul 5, 2 PM $ 0.00908
+0.00%
$ 65,259 $ 883
Jul 5, 1 PM $ 0.00908
+1.78%
$ 65,259 $ 931
Jul 5, 12 PM $ 0.00893
+0.00%
$ 64,117 $ 929
Jul 5, 11 AM $ 0.00893
+0.39%
$ 64,117 $ 971
Jul 5, 10 AM $ 0.00889
-1.35%
$ 63,866 $ 995
Jul 5, 9 AM $ 0.00901
-0.18%
$ 64,742 $ 875
Jul 5, 8 AM $ 0.009
-0.66%
$ 64,670 $ 871
Jul 5, 7 AM $ 0.00906
+1.06%
$ 65,073 $ 837
Jul 5, 6 AM $ 0.00896
-0.01%
$ 64,388 $ 949
Jul 5, 5 AM $ 0.00896
-0.03%
$ 64,394 $ 1,262
Jul 5, 4 AM $ 0.00897
+0.00%
$ 64,412 $ 1,750
Jul 5, 3 AM $ 0.00897
+0.00%
$ 64,412 $ 1,857
Jul 5, 2 AM $ 0.00897
+0.00%
$ 64,412 $ 1,879
Jul 5, 1 AM $ 0.00897
+0.00%
$ 64,412 $ 1,879
Jul 5, 12 AM $ 0.00897
+0.00%
$ 64,412 $ 1,879
Jul 4, 11 PM $ 0.00897
-0.37%
$ 64,412 $ 1,885
Jul 4, 10 PM $ 0.009
-0.04%
$ 64,649 $ 1,883
Jul 4, 9 PM $ 0.009
-0.73%
$ 64,678 $ 1,898
Jul 4, 8 PM $ 0.00907
+0.00%
$ 65,152 $ 1,888
Jul 4, 7 PM $ 0.00907
+0.28%
$ 65,152 $ 2,292
Jul 4, 6 PM $ 0.00904
-0.04%
$ 64,972 $ 2,884
Jul 4, 5 PM $ 0.00905
+0.38%
$ 65,001 $ 3,391
Jul 4, 4 PM $ 0.00901
+0.12%
$ 64,757 $ 3,742
Jul 4, 3 PM $ 0.009
+2.11%
$ 64,678 $ 4,420